Ugly dogE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅981
-2.73%
$ 19.63 million $ 44
Jun 3, 5 AM $ 0.0₅986
+1.23%
$ 19.72 million $ 43
Jun 3, 4 AM $ 0.0000101
-1.29%
$ 20.29 million $ 43
Jun 3, 3 AM $ 0.0000101
+0.78%
$ 20.29 million $ 43
Jun 3, 2 AM $ 0.0000101
-1.95%
$ 20.17 million $ 43
Jun 3, 1 AM $ 0.0000101
+0.88%
$ 20.22 million $ 43
Jun 3, 12 AM $ 0.0000103
+0.17%
$ 20.52 million $ 43
Jun 2, 11 PM $ 0.0₅966
-4.12%
$ 19.31 million $ 8
Jun 2, 10 PM $ 0.0000101
-0.97%
$ 20.14 million $ 8
Jun 2, 9 PM $ 0.0₅995
-5.87%
$ 19.9 million $ 7
Jun 2, 8 PM $ 0.0000106
-2.52%
$ 21.14 million $ 7
Jun 2, 7 PM $ 0.0000106
-2.12%
$ 21.15 million $ 7
Jun 2, 6 PM $ 0.0000108
+2.23%
$ 21.66 million $ 7
Jun 2, 5 PM $ 0.000011
+0.45%
$ 22.09 million $ 5
Jun 2, 4 PM $ 0.0000109
-1.32%
$ 21.71 million $ 5
Jun 2, 3 PM $ 0.000011
+1.39%
$ 21.92 million $ 5
Jun 2, 2 PM $ 0.0000112
+0.42%
$ 22.34 million $ 5
Jun 2, 8 AM $ 0.0₅935
-0.52%
$ 18.69 million $ 0
Jun 2, 7 AM $ 0.0₅931
-0.87%
$ 18.62 million $ 5
Jun 2, 6 AM $ 0.0₅934
+0.37%
$ 18.69 million $ 5
Jun 2, 5 AM $ 0.0₅933
-3.73%
$ 18.65 million $ 5
Jun 2, 4 AM $ 0.0₅972
+1.12%
$ 19.45 million $ 5
Jun 2, 3 AM $ 0.0₅974
+1.64%
$ 19.48 million $ 5
Jun 2, 2 AM $ 0.0₅97
+0.70%
$ 19.41 million $ 10
Jun 2, 1 AM $ 0.0₅972
+1.30%
$ 19.43 million $ 19
Jun 2, 12 AM $ 0.0₅954
-1.18%
$ 19.07 million $ 23
Jun 1, 11 PM $ 0.0₅966
+0.50%
$ 19.32 million $ 23
Jun 1, 10 PM $ 0.0₅957
+0.46%
$ 19.13 million $ 30
Jun 1, 9 PM $ 0.0₅954
-1.77%
$ 19.09 million $ 30
Jun 1, 8 PM $ 0.0₅974
+0.71%
$ 19.48 million $ 30
Jun 1, 7 PM $ 0.0₅973
-0.15%
$ 19.47 million $ 30
Jun 1, 6 PM $ 0.0₅975
-0.53%
$ 19.5 million $ 30
Jun 1, 5 PM $ 0.0₅985
+0.58%
$ 19.7 million $ 30
Jun 1, 4 PM $ 0.0₅98
-1.88%
$ 19.6 million $ 30
Jun 1, 3 PM $ 0.0₅998
+0.24%
$ 19.95 million $ 30
Jun 1, 2 PM $ 0.0₅999
+0.71%
$ 19.98 million $ 30
Jun 1, 1 PM $ 0.0₅992
-0.35%
$ 19.85 million $ 30
Jun 1, 12 PM $ 0.0000101
-0.96%
$ 20.16 million $ 33
Jun 1, 9 AM $ 0.0000108
+1.37%
$ 21.67 million $ 33
Jun 1, 8 AM $ 0.0000107
-2.18%
$ 21.49 million $ 33
Jun 1, 7 AM $ 0.000011
-1.67%
$ 21.97 million $ 28
Jun 1, 6 AM $ 0.0000112
+0.16%
$ 22.31 million $ 28
Jun 1, 5 AM $ 0.0000111
-0.12%
$ 22.29 million $ 28
Jun 1, 4 AM $ 0.000011
-1.57%
$ 22.01 million $ 28
May 31, 10 PM $ 0.0₅808
+0.24%
$ 16.16 million $ 5
May 31, 9 PM $ 0.0₅804
+0.80%
$ 16.07 million $ 5
May 31, 8 PM $ 0.0₅797
+0.00%
$ 15.94 million $ 5
May 31, 7 PM $ 0.0₅795
-0.35%
$ 15.9 million $ 5
May 31, 1 PM $ 0.0₅999
+0.36%
$ 19.98 million $ 7
May 31, 12 PM $ 0.0₅992
-1.37%
$ 19.84 million $ 7