Ugly dogE Historical Data

UDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000309
+2.44%
$ 61.89 million $ 9.73 million
Jan 9, 2 PM $ 0.0000301
-2.61%
$ 60.17 million $ 9.71 million
Jan 9, 1 PM $ 0.0000309
+1.21%
$ 61.79 million $ 9.7 million
Jan 9, 12 PM $ 0.0000304
+0.87%
$ 60.73 million $ 9.75 million
Jan 9, 11 AM $ 0.0000301
+0.35%
$ 60.24 million $ 9.79 million
Jan 9, 10 AM $ 0.00003
-1.53%
$ 60.03 million $ 9.8 million
Jan 9, 9 AM $ 0.0000305
-0.52%
$ 60.96 million $ 9.81 million
Jan 9, 8 AM $ 0.0000306
-1.17%
$ 61.28 million $ 9.85 million
Jan 9, 7 AM $ 0.000031
+1.26%
$ 62 million $ 9.88 million
Jan 9, 6 AM $ 0.0000304
-1.14%
$ 60.88 million $ 9.91 million
Jan 9, 5 AM $ 0.0000308
+1.38%
$ 61.58 million $ 9.93 million
Jan 9, 4 AM $ 0.0000301
-1.19%
$ 60.28 million $ 9.95 million
Jan 9, 3 AM $ 0.0000304
+0.30%
$ 60.75 million $ 9.96 million
Jan 9, 2 AM $ 0.0000303
+0.69%
$ 60.64 million $ 9.96 million
Jan 9, 1 AM $ 0.0000301
-1.28%
$ 60.24 million $ 9.92 million
Jan 9, 12 AM $ 0.0000304
+0.07%
$ 60.78 million $ 9.92 million
Jan 8, 11 PM $ 0.0000304
-0.21%
$ 60.74 million $ 9.91 million
Jan 8, 10 PM $ 0.0000304
+0.63%
$ 60.87 million $ 9.9 million
Jan 8, 9 PM $ 0.0000302
-0.53%
$ 60.49 million $ 9.88 million
Jan 8, 8 PM $ 0.0000304
-0.80%
$ 60.81 million $ 9.88 million
Jan 8, 7 PM $ 0.0000306
-0.97%
$ 61.3 million $ 9.88 million
Jan 8, 6 PM $ 0.0000309
+1.66%
$ 61.85 million $ 9.84 million
Jan 8, 5 PM $ 0.0000304
+1.45%
$ 60.89 million $ 9.86 million
Jan 8, 4 PM $ 0.0000303
+0.78%
$ 60.57 million $ 9.87 million
Jan 8, 3 PM $ 0.00003
+0.10%
$ 60.1 million $ 9.84 million
Jan 8, 2 PM $ 0.00003
-1.90%
$ 60.04 million $ 9.89 million
Jan 8, 1 PM $ 0.0000304
-1.35%
$ 60.88 million $ 9.9 million
Jan 8, 12 PM $ 0.0000308
+0.92%
$ 61.6 million $ 9.84 million
Jan 8, 11 AM $ 0.0000302
-1.30%
$ 60.34 million $ 9.84 million
Jan 8, 10 AM $ 0.0000307
-1.04%
$ 61.33 million $ 9.84 million
Jan 8, 9 AM $ 0.0000308
+0.14%
$ 61.59 million $ 9.82 million
Jan 8, 8 AM $ 0.0000308
+0.79%
$ 61.6 million $ 9.79 million
Jan 8, 7 AM $ 0.0000305
-1.01%
$ 61.09 million $ 9.8 million
Jan 8, 6 AM $ 0.0000308
+0.25%
$ 61.63 million $ 9.81 million
Jan 8, 5 AM $ 0.0000307
+0.54%
$ 61.49 million $ 9.79 million
Jan 8, 4 AM $ 0.0000307
+2.26%
$ 61.39 million $ 9.76 million
Jan 8, 3 AM $ 0.00003
-1.44%
$ 60.02 million $ 9.75 million
Jan 8, 2 AM $ 0.0000305
+1.60%
$ 61.12 million $ 9.77 million
Jan 8, 1 AM $ 0.0000301
-0.11%
$ 60.11 million $ 9.79 million
Jan 8, 12 AM $ 0.0000303
-0.66%
$ 60.57 million $ 9.79 million
Jan 7, 11 PM $ 0.0000305
+0.97%
$ 60.97 million $ 9.8 million
Jan 7, 10 PM $ 0.0000302
-0.66%
$ 60.39 million $ 9.81 million
Jan 7, 9 PM $ 0.0000305
+0.09%
$ 61.06 million $ 9.81 million
Jan 7, 8 PM $ 0.0000304
+0.22%
$ 60.76 million $ 9.82 million
Jan 7, 7 PM $ 0.0000305
-0.64%
$ 60.96 million $ 9.8 million
Jan 7, 6 PM $ 0.0000307
+0.48%
$ 61.35 million $ 9.8 million
Jan 7, 5 PM $ 0.0000306
-0.36%
$ 61.15 million $ 9.8 million
Jan 7, 4 PM $ 0.0000307
-0.24%
$ 61.37 million $ 9.78 million
Jan 7, 3 PM $ 0.0000308
+0.44%
$ 61.62 million $ 9.81 million
Jan 7, 2 PM $ 0.0000309
+1.24%
$ 61.88 million $ 9.79 million