Ugly dogE Historical Data

UDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000308
+1.08%
$ 61.61 million $ 9.75 million
Jan 13, 4 PM $ 0.0000305
+1.40%
$ 60.95 million $ 9.74 million
Jan 13, 3 PM $ 0.0000305
-0.03%
$ 61 million $ 9.76 million
Jan 13, 2 PM $ 0.0000305
+0.37%
$ 61.02 million $ 9.76 million
Jan 13, 1 PM $ 0.0000302
-0.24%
$ 60.32 million $ 9.77 million
Jan 13, 12 PM $ 0.0000302
-0.86%
$ 60.48 million $ 9.79 million
Jan 13, 11 AM $ 0.0000304
+0.48%
$ 60.72 million $ 9.78 million
Jan 13, 10 AM $ 0.0000301
-0.86%
$ 60.18 million $ 9.8 million
Jan 13, 9 AM $ 0.0000305
-0.10%
$ 61.07 million $ 9.82 million
Jan 13, 8 AM $ 0.0000306
-0.60%
$ 61.13 million $ 9.82 million
Jan 13, 7 AM $ 0.0000309
+1.95%
$ 61.43 million $ 9.85 million
Jan 13, 6 AM $ 0.0000303
-0.76%
$ 61.17 million $ 9.87 million
Jan 13, 5 AM $ 0.0000303
+0.59%
$ 60.61 million $ 9.91 million
Jan 13, 4 AM $ 0.0000301
-1.72%
$ 60.15 million $ 9.9 million
Jan 13, 3 AM $ 0.0000306
+0.03%
$ 61.2 million $ 9.88 million
Jan 13, 2 AM $ 0.0000306
-0.32%
$ 61.18 million $ 9.9 million
Jan 13, 1 AM $ 0.0000309
+1.42%
$ 61.88 million $ 9.88 million
Jan 13, 12 AM $ 0.0000305
-0.75%
$ 61.01 million $ 9.87 million
Jan 12, 11 PM $ 0.0000308
+0.95%
$ 61.57 million $ 9.9 million
Jan 12, 10 PM $ 0.0000302
-1.06%
$ 60.42 million $ 9.92 million
Jan 12, 9 PM $ 0.0000308
-0.53%
$ 61.57 million $ 9.91 million
Jan 12, 8 PM $ 0.0000307
+0.22%
$ 61.48 million $ 9.87 million
Jan 12, 7 PM $ 0.0000305
-0.89%
$ 60.98 million $ 9.87 million
Jan 12, 6 PM $ 0.0000308
-0.48%
$ 61.66 million $ 9.85 million
Jan 12, 5 PM $ 0.000031
+1.69%
$ 61.95 million $ 9.86 million
Jan 12, 4 PM $ 0.0000304
+0.48%
$ 60.9 million $ 9.87 million
Jan 12, 3 PM $ 0.0000305
+0.14%
$ 60.91 million $ 9.84 million
Jan 12, 2 PM $ 0.0000302
-0.04%
$ 60.5 million $ 9.84 million
Jan 12, 1 PM $ 0.0000304
+1.23%
$ 60.72 million $ 9.82 million
Jan 12, 12 PM $ 0.0000301
-1.10%
$ 60.29 million $ 9.83 million
Jan 12, 11 AM $ 0.0000306
+0.13%
$ 61.26 million $ 9.83 million
Jan 12, 10 AM $ 0.0000306
-1.27%
$ 61.15 million $ 9.81 million
Jan 12, 9 AM $ 0.000031
+0.43%
$ 61.97 million $ 9.8 million
Jan 12, 8 AM $ 0.000031
-0.05%
$ 61.91 million $ 9.81 million
Jan 12, 7 AM $ 0.0000308
-0.35%
$ 61.64 million $ 9.77 million
Jan 12, 6 AM $ 0.000031
+0.64%
$ 61.91 million $ 9.74 million
Jan 12, 5 AM $ 0.0000309
+0.37%
$ 61.79 million $ 9.71 million
Jan 12, 4 AM $ 0.0000306
-0.44%
$ 61.22 million $ 9.73 million
Jan 12, 3 AM $ 0.0000307
+0.81%
$ 61.49 million $ 9.76 million
Jan 12, 2 AM $ 0.0000304
+0.23%
$ 60.71 million $ 9.76 million
Jan 12, 1 AM $ 0.0000303
-1.34%
$ 60.67 million $ 9.74 million
Jan 12, 12 AM $ 0.0000305
-0.45%
$ 61.07 million $ 9.73 million
Jan 11, 11 PM $ 0.0000307
-0.58%
$ 61.36 million $ 9.69 million
Jan 11, 10 PM $ 0.0000307
+0.64%
$ 61.31 million $ 9.67 million
Jan 11, 9 PM $ 0.0000305
-0.02%
$ 61 million $ 9.68 million
Jan 11, 8 PM $ 0.0000305
+1.23%
$ 61.01 million $ 9.69 million
Jan 11, 7 PM $ 0.0000302
+0.27%
$ 60.31 million $ 9.67 million
Jan 11, 6 PM $ 0.0000301
-0.37%
$ 60.19 million $ 9.69 million
Jan 11, 5 PM $ 0.0000302
+0.64%
$ 60.41 million $ 9.68 million
Jan 11, 4 PM $ 0.0000302
+0.26%
$ 60.35 million $ 9.66 million