Ugly dogE Historical Data

UDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000344
+0.14%
$ 68.76 million $ 0
Jan 18, 12 AM $ 0.0000343
+0.49%
$ 68.67 million $ 0
Jan 17, 11 PM $ 0.0000342
-0.71%
$ 68.33 million $ 0
Jan 17, 10 PM $ 0.0000344
-0.04%
$ 68.78 million $ 0
Jan 17, 9 PM $ 0.0000341
-0.51%
$ 68.29 million $ 0
Jan 17, 8 PM $ 0.0000343
-0.25%
$ 68.64 million $ 0
Jan 17, 7 PM $ 0.0000344
+0.79%
$ 68.81 million $ 0
Jan 17, 6 PM $ 0.0000344
+0.77%
$ 68.84 million $ 0
Jan 17, 5 PM $ 0.0000342
-0.53%
$ 68.47 million $ 0
Jan 17, 4 PM $ 0.0000343
+0.11%
$ 68.64 million $ 0
Jan 17, 3 PM $ 0.0000342
-0.76%
$ 68.44 million $ 0
Jan 17, 2 PM $ 0.0000343
+0.04%
$ 68.64 million $ 0
Jan 17, 1 PM $ 0.0000343
-0.53%
$ 68.61 million $ 0
Jan 17, 12 PM $ 0.0000345
+0.48%
$ 68.98 million $ 0
Jan 17, 11 AM $ 0.0000344
-0.15%
$ 68.71 million $ 0
Jan 17, 10 AM $ 0.0000344
+0.41%
$ 68.81 million $ 0
Jan 17, 9 AM $ 0.0000343
+0.30%
$ 68.5 million $ 1
Jan 17, 8 AM $ 0.0000345
+0.78%
$ 68.94 million $ 1
Jan 17, 7 AM $ 0.0000342
+0.25%
$ 68.41 million $ 1
Jan 17, 6 AM $ 0.0000342
+0.14%
$ 68.37 million $ 1
Jan 17, 5 AM $ 0.0000341
-0.79%
$ 68.21 million $ 1
Jan 17, 4 AM $ 0.0000342
-0.23%
$ 68.3 million $ 1
Jan 17, 3 AM $ 0.0000342
+0.18%
$ 68.5 million $ 1
Jan 17, 2 AM $ 0.0000344
-0.04%
$ 68.87 million $ 1
Jan 17, 1 AM $ 0.0000344
+0.69%
$ 68.9 million $ 1
Jan 17, 12 AM $ 0.0000342
-0.60%
$ 68.35 million $ 1
Jan 16, 11 PM $ 0.0000345
+1.10%
$ 68.93 million $ 1
Jan 16, 10 PM $ 0.0000339
-1.00%
$ 67.73 million $ 1
Jan 16, 9 PM $ 0.0000339
-1.53%
$ 67.74 million $ 1
Jan 16, 8 PM $ 0.000034
-0.28%
$ 67.91 million $ 1
Jan 16, 7 PM $ 0.0000343
+1.02%
$ 68.66 million $ 1
Jan 16, 6 PM $ 0.0000343
+0.31%
$ 68.52 million $ 1
Jan 16, 5 PM $ 0.0000343
+0.59%
$ 68.6 million $ 1
Jan 16, 4 PM $ 0.0000342
-0.73%
$ 68.37 million $ 1
Jan 16, 3 PM $ 0.000034
-0.16%
$ 68.07 million $ 11
Jan 16, 2 PM $ 0.0000343
+0.94%
$ 68.65 million $ 11
Jan 16, 1 PM $ 0.0000343
+0.50%
$ 68.62 million $ 11
Jan 16, 12 PM $ 0.0000338
-1.11%
$ 67.55 million $ 11
Jan 16, 11 AM $ 0.0000342
-0.05%
$ 68.36 million $ 11
Jan 16, 10 AM $ 0.0000342
-0.47%
$ 68.37 million $ 11
Jan 16, 9 AM $ 0.0000343
+0.44%
$ 68.69 million $ 10
Jan 16, 8 AM $ 0.0000341
+0.88%
$ 68.23 million $ 10
Jan 16, 7 AM $ 0.0000345
+1.84%
$ 68.52 million $ 29
Jan 16, 6 AM $ 0.0000338
-0.18%
$ 67.68 million $ 29
Jan 16, 5 AM $ 0.0000339
-0.94%
$ 68.75 million $ 200,876
Jan 16, 4 AM $ 0.0000342
-1.89%
$ 68.44 million $ 619,200
Jan 16, 3 AM $ 0.0000349
-0.33%
$ 69.76 million $ 1.03 million
Jan 16, 2 AM $ 0.0000348
-0.60%
$ 69.66 million $ 1.42 million
Jan 16, 1 AM $ 0.0000349
-0.16%
$ 69.8 million $ 1.81 million
Jan 16, 12 AM $ 0.000035
+0.79%
$ 69.91 million $ 2.22 million