Ugly dogE Historical Data

UDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000034
-0.48%
$ 67.91 million $ 12.21 million
Jan 20, 11 AM $ 0.0000343
-0.55%
$ 68.57 million $ 12.17 million
Jan 20, 10 AM $ 0.0000345
+1.33%
$ 69 million $ 12.18 million
Jan 20, 9 AM $ 0.0000338
-0.27%
$ 67.57 million $ 12.15 million
Jan 20, 8 AM $ 0.0000339
-0.49%
$ 67.76 million $ 12.16 million
Jan 20, 7 AM $ 0.0000342
+1.69%
$ 68.38 million $ 12.12 million
Jan 20, 6 AM $ 0.0000337
+0.73%
$ 67.39 million $ 12.12 million
Jan 20, 5 AM $ 0.0000335
+1.13%
$ 66.9 million $ 12.1 million
Jan 20, 4 AM $ 0.0000334
+0.41%
$ 66.72 million $ 12.09 million
Jan 20, 3 AM $ 0.0000332
+0.26%
$ 66.45 million $ 12.09 million
Jan 20, 2 AM $ 0.0000331
-0.51%
$ 66.22 million $ 12.08 million
Jan 20, 1 AM $ 0.0000331
-0.18%
$ 66.28 million $ 12.07 million
Jan 20, 12 AM $ 0.0000331
+0.28%
$ 66.2 million $ 12.04 million
Jan 19, 11 PM $ 0.0000332
-0.22%
$ 66.37 million $ 12.03 million
Jan 19, 10 PM $ 0.0000333
-2.25%
$ 66.51 million $ 12 million
Jan 19, 9 PM $ 0.0000341
-0.49%
$ 68.24 million $ 11.89 million
Jan 19, 8 PM $ 0.0000343
+0.42%
$ 68.58 million $ 11.78 million
Jan 19, 7 PM $ 0.0000343
-0.53%
$ 68.54 million $ 11.71 million
Jan 19, 6 PM $ 0.000034
+0.57%
$ 67.94 million $ 11.63 million
Jan 19, 5 PM $ 0.0000338
-0.20%
$ 67.55 million $ 11.59 million
Jan 19, 4 PM $ 0.0000338
-1.08%
$ 67.66 million $ 11.53 million
Jan 19, 3 PM $ 0.0000342
+1.95%
$ 68.4 million $ 11.47 million
Jan 19, 2 PM $ 0.0000335
-2.11%
$ 67.09 million $ 11.38 million
Jan 19, 1 PM $ 0.0000343
+1.99%
$ 68.53 million $ 11.34 million
Jan 19, 12 PM $ 0.0000336
+0.40%
$ 67.2 million $ 11.29 million
Jan 19, 11 AM $ 0.0000335
+1.25%
$ 66.93 million $ 11.18 million
Jan 19, 10 AM $ 0.0000333
-1.05%
$ 66.61 million $ 10.69 million
Jan 19, 9 AM $ 0.0000337
-0.76%
$ 67.32 million $ 10.23 million
Jan 19, 8 AM $ 0.0000338
-0.59%
$ 67.52 million $ 9.72 million
Jan 19, 7 AM $ 0.000034
+1.70%
$ 68.05 million $ 9.21 million
Jan 19, 6 AM $ 0.0000335
-0.46%
$ 66.91 million $ 8.72 million
Jan 19, 5 AM $ 0.0000336
+1.69%
$ 67.15 million $ 8.24 million
Jan 19, 4 AM $ 0.0000331
-0.08%
$ 66.25 million $ 7.77 million
Jan 19, 3 AM $ 0.000033
-0.80%
$ 66.07 million $ 7.28 million
Jan 19, 2 AM $ 0.0000334
+0.53%
$ 66.77 million $ 6.79 million
Jan 19, 1 AM $ 0.0000334
-1.21%
$ 66.8 million $ 6.3 million
Jan 19, 12 AM $ 0.0000338
+1.94%
$ 67.62 million $ 5.82 million
Jan 18, 11 PM $ 0.0000333
-0.51%
$ 66.51 million $ 5.34 million
Jan 18, 10 PM $ 0.0000302
+0.50%
$ 60.39 million $ 4.68 million
Jan 18, 9 PM $ 0.00003
-1.44%
$ 60.1 million $ 4.41 million
Jan 18, 8 PM $ 0.0000306
+0.65%
$ 61.19 million $ 3.96 million
Jan 18, 7 PM $ 0.0000301
-2.46%
$ 60.15 million $ 3.52 million
Jan 18, 6 PM $ 0.0000307
+0.00%
$ 61.39 million $ 3.07 million
Jan 18, 12 PM $ 0.000033
-3.94%
$ 66.02 million $ 328,335
Jan 18, 11 AM $ 0.0000343
+0.59%
$ 68.64 million $ 2
Jan 18, 4 AM $ 0.0000317
-5.98%
$ 63.49 million $ 2
Jan 18, 3 AM $ 0.0000338
-1.01%
$ 67.52 million $ 2
Jan 18, 2 AM $ 0.0000343
-0.35%
$ 68.53 million $ 0
Jan 18, 1 AM $ 0.0000344
+0.14%
$ 68.76 million $ 0
Jan 18, 12 AM $ 0.0000343
+0.49%
$ 68.67 million $ 0