Ugly dogE Historical Data

UDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000339
-0.71%
$ 67.86 million $ 11.92 million
Jan 22, 12 PM $ 0.000034
+1.04%
$ 68.39 million $ 11.92 million
Jan 22, 11 AM $ 0.0000338
+1.45%
$ 67.61 million $ 11.9 million
Jan 22, 10 AM $ 0.000033
-2.07%
$ 66.06 million $ 11.93 million
Jan 22, 9 AM $ 0.0000338
-1.05%
$ 67.68 million $ 11.94 million
Jan 22, 8 AM $ 0.0000343
+1.40%
$ 68.69 million $ 11.94 million
Jan 22, 7 AM $ 0.000034
+0.34%
$ 68.03 million $ 11.95 million
Jan 22, 6 AM $ 0.0000341
+1.81%
$ 68.13 million $ 11.94 million
Jan 22, 5 AM $ 0.0000337
+0.56%
$ 67.35 million $ 11.97 million
Jan 22, 4 AM $ 0.0000335
-0.66%
$ 66.97 million $ 11.96 million
Jan 22, 3 AM $ 0.0000337
-1.69%
$ 67.42 million $ 11.93 million
Jan 22, 2 AM $ 0.0000343
+1.29%
$ 68.66 million $ 11.93 million
Jan 22, 1 AM $ 0.0000339
-1.22%
$ 67.8 million $ 11.9 million
Jan 22, 12 AM $ 0.0000343
+2.82%
$ 68.64 million $ 11.92 million
Jan 21, 11 PM $ 0.0000334
-1.26%
$ 66.76 million $ 11.87 million
Jan 21, 10 PM $ 0.0000338
-1.51%
$ 67.61 million $ 11.88 million
Jan 21, 9 PM $ 0.0000343
+0.17%
$ 68.65 million $ 11.83 million
Jan 21, 8 PM $ 0.0000343
+0.40%
$ 68.53 million $ 11.83 million
Jan 21, 7 PM $ 0.0000341
+2.55%
$ 68.26 million $ 11.82 million
Jan 21, 6 PM $ 0.0000332
-1.57%
$ 66.38 million $ 11.82 million
Jan 21, 5 PM $ 0.0000337
-0.56%
$ 67.45 million $ 11.84 million
Jan 21, 4 PM $ 0.0000339
+0.72%
$ 67.77 million $ 11.83 million
Jan 21, 3 PM $ 0.0000336
-0.27%
$ 67.23 million $ 11.87 million
Jan 21, 2 PM $ 0.0000337
+1.90%
$ 67.45 million $ 11.89 million
Jan 21, 1 PM $ 0.0000331
+0.17%
$ 66.17 million $ 11.87 million
Jan 21, 12 PM $ 0.000033
-1.18%
$ 66.08 million $ 11.88 million
Jan 21, 11 AM $ 0.0000334
+0.63%
$ 67.06 million $ 11.93 million
Jan 21, 10 AM $ 0.0000332
-1.47%
$ 66.35 million $ 11.92 million
Jan 21, 9 AM $ 0.0000335
-1.20%
$ 66.96 million $ 11.96 million
Jan 21, 8 AM $ 0.0000337
+0.20%
$ 67.5 million $ 11.99 million
Jan 21, 7 AM $ 0.0000337
-0.89%
$ 67.21 million $ 12.04 million
Jan 21, 6 AM $ 0.0000339
+1.40%
$ 67.85 million $ 12.04 million
Jan 21, 5 AM $ 0.0000333
-0.87%
$ 66.57 million $ 12.02 million
Jan 21, 4 AM $ 0.0000338
+0.60%
$ 67.53 million $ 12 million
Jan 21, 3 AM $ 0.0000336
-0.21%
$ 67.13 million $ 11.99 million
Jan 21, 2 AM $ 0.0000334
-1.79%
$ 66.86 million $ 12.02 million
Jan 21, 1 AM $ 0.0000338
+2.41%
$ 67.66 million $ 12.03 million
Jan 21, 12 AM $ 0.0000332
-0.50%
$ 66.45 million $ 12.02 million
Jan 20, 11 PM $ 0.0000335
-0.16%
$ 67.01 million $ 12.03 million
Jan 20, 10 PM $ 0.0000336
-0.80%
$ 67.12 million $ 12.05 million
Jan 20, 9 PM $ 0.0000335
-0.45%
$ 67.07 million $ 12.12 million
Jan 20, 8 PM $ 0.0000337
-1.70%
$ 67.37 million $ 12.16 million
Jan 20, 7 PM $ 0.0000345
+2.23%
$ 69 million $ 12.15 million
Jan 20, 6 PM $ 0.0000336
+0.57%
$ 67.28 million $ 12.16 million
Jan 20, 5 PM $ 0.0000335
+1.08%
$ 67.06 million $ 12.16 million
Jan 20, 4 PM $ 0.0000334
-1.31%
$ 66.74 million $ 12.21 million
Jan 20, 3 PM $ 0.0000338
+1.89%
$ 67.7 million $ 12.2 million
Jan 20, 2 PM $ 0.0000332
+0.19%
$ 66.42 million $ 12.21 million
Jan 20, 1 PM $ 0.0000336
-1.06%
$ 67.2 million $ 12.22 million
Jan 20, 12 PM $ 0.000034
-0.48%
$ 67.91 million $ 12.21 million