Ugly dogE Historical Data

UDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000342
+0.65%
$ 68.44 million $ 11.62 million
Jan 24, 1 PM $ 0.000034
+2.50%
$ 68 million $ 11.63 million
Jan 24, 12 PM $ 0.0000332
+0.33%
$ 66.34 million $ 11.65 million
Jan 24, 11 AM $ 0.0000331
-2.45%
$ 66.13 million $ 11.64 million
Jan 24, 10 AM $ 0.0000338
+0.33%
$ 67.67 million $ 11.62 million
Jan 24, 9 AM $ 0.0000336
-0.83%
$ 67.28 million $ 11.63 million
Jan 24, 8 AM $ 0.000034
-1.22%
$ 68.1 million $ 11.63 million
Jan 24, 7 AM $ 0.0000344
+0.47%
$ 68.85 million $ 11.63 million
Jan 24, 6 AM $ 0.0000342
+1.58%
$ 68.35 million $ 11.63 million
Jan 24, 5 AM $ 0.0000336
-1.13%
$ 67.23 million $ 11.61 million
Jan 24, 4 AM $ 0.000034
+0.86%
$ 67.99 million $ 11.6 million
Jan 24, 3 AM $ 0.0000338
-1.54%
$ 67.66 million $ 11.56 million
Jan 24, 2 AM $ 0.0000344
+2.73%
$ 68.72 million $ 11.51 million
Jan 24, 1 AM $ 0.0000333
-0.95%
$ 66.51 million $ 11.52 million
Jan 24, 12 AM $ 0.0000338
+0.82%
$ 67.6 million $ 11.52 million
Jan 23, 11 PM $ 0.0000336
-0.11%
$ 67.28 million $ 11.51 million
Jan 23, 10 PM $ 0.0000337
-1.53%
$ 67.42 million $ 11.49 million
Jan 23, 9 PM $ 0.000034
-0.82%
$ 67.98 million $ 11.51 million
Jan 23, 8 PM $ 0.0000343
-0.32%
$ 68.55 million $ 11.45 million
Jan 23, 7 PM $ 0.0000345
+1.47%
$ 68.98 million $ 11.43 million
Jan 23, 6 PM $ 0.000034
-1.24%
$ 67.94 million $ 11.37 million
Jan 23, 5 PM $ 0.0000342
+1.51%
$ 68.48 million $ 11.33 million
Jan 23, 4 PM $ 0.0000337
-1.57%
$ 67.46 million $ 11.32 million
Jan 23, 3 PM $ 0.0000341
+0.27%
$ 68.22 million $ 11.29 million
Jan 23, 2 PM $ 0.0000338
-0.43%
$ 67.53 million $ 11.28 million
Jan 23, 1 PM $ 0.000034
-0.68%
$ 67.91 million $ 11.28 million
Jan 23, 12 PM $ 0.0000342
-0.83%
$ 68.17 million $ 11.3 million
Jan 23, 11 AM $ 0.0000345
+0.53%
$ 68.95 million $ 11.32 million
Jan 23, 10 AM $ 0.0000343
+2.43%
$ 68.59 million $ 11.31 million
Jan 23, 9 AM $ 0.0000335
-1.71%
$ 67.05 million $ 11.31 million
Jan 23, 8 AM $ 0.0000343
+0.47%
$ 68.65 million $ 11.29 million
Jan 23, 7 AM $ 0.0000342
+0.21%
$ 68.45 million $ 11.28 million
Jan 23, 6 AM $ 0.000034
+2.57%
$ 67.98 million $ 11.3 million
Jan 23, 5 AM $ 0.000033
-0.81%
$ 66.08 million $ 11.34 million
Jan 23, 4 AM $ 0.0000334
+0.80%
$ 66.71 million $ 11.37 million
Jan 23, 3 AM $ 0.0000332
+0.13%
$ 66.34 million $ 11.44 million
Jan 23, 2 AM $ 0.0000332
-0.59%
$ 66.47 million $ 11.47 million
Jan 23, 1 AM $ 0.0000334
-0.64%
$ 66.86 million $ 11.52 million
Jan 23, 12 AM $ 0.0000336
-1.12%
$ 67.29 million $ 11.53 million
Jan 22, 11 PM $ 0.0000344
+2.54%
$ 68.78 million $ 11.57 million
Jan 22, 10 PM $ 0.0000335
-0.53%
$ 66.96 million $ 11.59 million
Jan 22, 9 PM $ 0.0000337
+2.15%
$ 67.47 million $ 11.64 million
Jan 22, 8 PM $ 0.000033
-0.23%
$ 66.04 million $ 11.69 million
Jan 22, 7 PM $ 0.0000331
+0.22%
$ 66.23 million $ 11.8 million
Jan 22, 6 PM $ 0.000033
-1.17%
$ 66.08 million $ 11.82 million
Jan 22, 5 PM $ 0.0000334
-0.89%
$ 66.86 million $ 11.86 million
Jan 22, 4 PM $ 0.0000337
+0.58%
$ 67.49 million $ 11.88 million
Jan 22, 3 PM $ 0.0000335
-1.75%
$ 67.1 million $ 11.9 million
Jan 22, 2 PM $ 0.0000341
+0.45%
$ 68.29 million $ 11.91 million
Jan 22, 1 PM $ 0.0000339
-0.71%
$ 67.86 million $ 11.92 million