Ugly dogE Historical Data

UDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000339
+1.12%
$ 67.71 million $ 11.53 million
Jan 27, 12 AM $ 0.0000335
-1.76%
$ 66.93 million $ 11.52 million
Jan 26, 11 PM $ 0.0000341
+0.17%
$ 68.15 million $ 11.48 million
Jan 26, 10 PM $ 0.000034
-0.79%
$ 68.1 million $ 11.52 million
Jan 26, 9 PM $ 0.0000343
+2.24%
$ 68.53 million $ 11.55 million
Jan 26, 8 PM $ 0.0000338
+0.59%
$ 67.68 million $ 11.5 million
Jan 26, 7 PM $ 0.0000338
+1.88%
$ 67.62 million $ 11.5 million
Jan 26, 6 PM $ 0.0000331
+0.12%
$ 66.17 million $ 11.5 million
Jan 26, 5 PM $ 0.0000332
-0.41%
$ 66.45 million $ 11.5 million
Jan 26, 4 PM $ 0.0000334
-0.05%
$ 66.83 million $ 11.5 million
Jan 26, 3 PM $ 0.0000336
+0.49%
$ 67.06 million $ 11.5 million
Jan 26, 2 PM $ 0.0000335
+0.47%
$ 66.69 million $ 11.51 million
Jan 26, 1 PM $ 0.0000333
+0.47%
$ 66.6 million $ 11.53 million
Jan 26, 12 PM $ 0.0000332
+0.06%
$ 66.34 million $ 11.54 million
Jan 26, 11 AM $ 0.000033
-0.31%
$ 66.08 million $ 11.56 million
Jan 26, 10 AM $ 0.0000334
+0.65%
$ 66.86 million $ 11.56 million
Jan 26, 9 AM $ 0.000033
-1.72%
$ 65.99 million $ 11.58 million
Jan 26, 8 AM $ 0.0000336
+0.61%
$ 67.15 million $ 11.58 million
Jan 26, 7 AM $ 0.0000335
+0.90%
$ 66.97 million $ 11.53 million
Jan 26, 6 AM $ 0.000033
-0.17%
$ 66.04 million $ 11.5 million
Jan 26, 5 AM $ 0.0000332
-1.01%
$ 66.48 million $ 11.45 million
Jan 26, 4 AM $ 0.0000335
+0.41%
$ 66.93 million $ 11.39 million
Jan 26, 3 AM $ 0.0000334
+0.39%
$ 66.75 million $ 11.35 million
Jan 26, 2 AM $ 0.0000334
-0.69%
$ 66.81 million $ 11.31 million
Jan 26, 1 AM $ 0.0000336
+0.57%
$ 67.18 million $ 11.27 million
Jan 26, 12 AM $ 0.0000336
-1.50%
$ 67.21 million $ 11.26 million
Jan 25, 11 PM $ 0.0000341
+0.44%
$ 68.25 million $ 11.23 million
Jan 25, 10 PM $ 0.0000339
-0.14%
$ 67.74 million $ 11.14 million
Jan 25, 9 PM $ 0.000034
+0.84%
$ 67.92 million $ 11.04 million
Jan 25, 8 PM $ 0.0000336
+0.14%
$ 67.2 million $ 11.02 million
Jan 25, 7 PM $ 0.0000338
+0.95%
$ 67.66 million $ 11 million
Jan 25, 6 PM $ 0.0000337
-0.84%
$ 67.41 million $ 10.94 million
Jan 25, 5 PM $ 0.0000342
-0.89%
$ 68.32 million $ 10.91 million
Jan 25, 4 PM $ 0.0000345
+0.10%
$ 69.02 million $ 10.86 million
Jan 25, 3 PM $ 0.0000345
+0.77%
$ 68.96 million $ 10.86 million
Jan 25, 2 PM $ 0.0000342
+0.00%
$ 68.43 million $ 10.86 million
Jan 25, 1 PM $ 0.0000342
-0.63%
$ 68.43 million $ 10.84 million
Jan 25, 7 AM $ 0.0000304
+0.00%
$ 60.79 million $ 10.86 million
Jan 25, 6 AM $ 0.0000304
-0.05%
$ 60.79 million $ 10.87 million
Jan 25, 5 AM $ 0.0000304
+0.29%
$ 60.83 million $ 10.93 million
Jan 25, 4 AM $ 0.0000304
-0.60%
$ 60.87 million $ 11 million
Jan 25, 3 AM $ 0.0000308
-0.10%
$ 61.62 million $ 11.07 million
Jan 25, 2 AM $ 0.000031
-1.13%
$ 62.03 million $ 11.13 million
Jan 25, 1 AM $ 0.0000314
+1.22%
$ 62.73 million $ 11.15 million
Jan 25, 12 AM $ 0.0000309
+1.78%
$ 61.75 million $ 11.16 million
Jan 24, 11 PM $ 0.0000302
-1.07%
$ 60.43 million $ 11.21 million
Jan 24, 5 PM $ 0.0000332
+0.08%
$ 66.33 million $ 11.6 million
Jan 24, 4 PM $ 0.0000331
-3.69%
$ 66.28 million $ 11.62 million
Jan 24, 3 PM $ 0.0000344
+0.89%
$ 68.87 million $ 11.61 million
Jan 24, 2 PM $ 0.0000342
+0.65%
$ 68.44 million $ 11.62 million