Ugly dogE Historical Data

UDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000337
-1.25%
$ 67.45 million $ 11.33 million
Jan 29, 12 AM $ 0.0000343
+1.59%
$ 68.6 million $ 11.35 million
Jan 28, 11 PM $ 0.0000337
-1.66%
$ 67.36 million $ 11.39 million
Jan 28, 10 PM $ 0.0000342
-0.15%
$ 68.46 million $ 11.4 million
Jan 28, 9 PM $ 0.0000341
+0.97%
$ 68.28 million $ 11.4 million
Jan 28, 8 PM $ 0.000034
-0.88%
$ 67.99 million $ 11.39 million
Jan 28, 7 PM $ 0.0000339
-0.06%
$ 67.84 million $ 11.41 million
Jan 28, 6 PM $ 0.0000341
-1.10%
$ 68.26 million $ 11.4 million
Jan 28, 5 PM $ 0.0000343
+1.74%
$ 68.68 million $ 11.37 million
Jan 28, 4 PM $ 0.0000338
-0.42%
$ 67.5 million $ 11.35 million
Jan 28, 3 PM $ 0.0000339
-0.40%
$ 67.79 million $ 11.33 million
Jan 28, 2 PM $ 0.000034
-1.02%
$ 68.55 million $ 11.31 million
Jan 28, 1 PM $ 0.0000345
+0.95%
$ 68.98 million $ 11.29 million
Jan 28, 12 PM $ 0.0000342
-0.80%
$ 68.33 million $ 11.28 million
Jan 28, 11 AM $ 0.0000345
+0.15%
$ 68.99 million $ 11.34 million
Jan 28, 10 AM $ 0.0000343
+0.24%
$ 68.53 million $ 11.39 million
Jan 28, 9 AM $ 0.0000341
+0.73%
$ 68.11 million $ 11.43 million
Jan 28, 8 AM $ 0.0000338
+0.06%
$ 67.62 million $ 11.45 million
Jan 28, 7 AM $ 0.0000337
-0.70%
$ 67.35 million $ 11.46 million
Jan 28, 6 AM $ 0.0000338
+1.50%
$ 67.53 million $ 11.53 million
Jan 28, 5 AM $ 0.0000333
+0.07%
$ 66.68 million $ 11.53 million
Jan 28, 4 AM $ 0.0000334
-2.29%
$ 66.74 million $ 11.59 million
Jan 28, 3 AM $ 0.0000344
+0.89%
$ 68.76 million $ 11.61 million
Jan 28, 2 AM $ 0.0000341
-0.38%
$ 68.15 million $ 11.58 million
Jan 28, 1 AM $ 0.0000342
-0.30%
$ 68.4 million $ 11.56 million
Jan 28, 12 AM $ 0.000034
-0.96%
$ 67.9 million $ 11.52 million
Jan 27, 11 PM $ 0.0000343
-0.61%
$ 68.56 million $ 11.53 million
Jan 27, 10 PM $ 0.0000343
+0.78%
$ 68.62 million $ 11.53 million
Jan 27, 9 PM $ 0.0000341
+0.52%
$ 68.24 million $ 11.52 million
Jan 27, 8 PM $ 0.0000341
+1.11%
$ 68.19 million $ 11.55 million
Jan 27, 7 PM $ 0.0000337
+0.56%
$ 67.44 million $ 11.52 million
Jan 27, 6 PM $ 0.0000339
+1.11%
$ 67.87 million $ 11.52 million
Jan 27, 5 PM $ 0.0000336
-1.40%
$ 67.12 million $ 11.51 million
Jan 27, 4 PM $ 0.0000339
+2.42%
$ 67.56 million $ 11.53 million
Jan 27, 3 PM $ 0.0000333
+0.69%
$ 66.69 million $ 11.56 million
Jan 27, 2 PM $ 0.0000331
-0.51%
$ 66.33 million $ 11.58 million
Jan 27, 1 PM $ 0.0000335
-1.17%
$ 66.91 million $ 11.59 million
Jan 27, 12 PM $ 0.0000336
+1.43%
$ 67.12 million $ 11.59 million
Jan 27, 11 AM $ 0.0000331
-1.30%
$ 66.11 million $ 11.57 million
Jan 27, 10 AM $ 0.0000336
+0.96%
$ 67.23 million $ 11.56 million
Jan 27, 9 AM $ 0.0000333
+0.78%
$ 66.53 million $ 11.52 million
Jan 27, 8 AM $ 0.000033
-1.70%
$ 66.03 million $ 11.51 million
Jan 27, 7 AM $ 0.0000335
-0.80%
$ 67.03 million $ 11.55 million
Jan 27, 6 AM $ 0.000034
+0.81%
$ 68.05 million $ 11.55 million
Jan 27, 5 AM $ 0.0000336
-2.31%
$ 67.28 million $ 11.55 million
Jan 27, 4 AM $ 0.000034
-0.23%
$ 68.08 million $ 11.52 million
Jan 27, 3 AM $ 0.0000338
+2.14%
$ 67.68 million $ 11.48 million
Jan 27, 2 AM $ 0.0000331
-1.87%
$ 66.3 million $ 11.5 million
Jan 27, 1 AM $ 0.0000339
+1.12%
$ 67.71 million $ 11.53 million
Jan 27, 12 AM $ 0.0000335
-1.76%
$ 66.93 million $ 11.52 million