Ugly dogE Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000103
+0.00%
$ 20.57 million $ 4.13 million
9:09 PM $ 0.0000103
+0.00%
$ 20.6 million $ 4.13 million
9:04 PM $ 0.0000103
+0.00%
$ 20.6 million $ 4.13 million
8:59 PM $ 0.0000103
+0.00%
$ 20.56 million $ 4.13 million
8:54 PM $ 0.0000103
+0.00%
$ 20.59 million $ 4.13 million
8:49 PM $ 0.0000103
+0.00%
$ 20.57 million $ 4.14 million
8:44 PM $ 0.0000103
+0.00%
$ 20.56 million $ 4.14 million
8:39 PM $ 0.0000103
+0.00%
$ 20.6 million $ 4.14 million
8:34 PM $ 0.0000103
+0.00%
$ 20.52 million $ 4.14 million
8:29 PM $ 0.0000102
+0.00%
$ 20.39 million $ 4.14 million
8:24 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.14 million
8:19 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.14 million
8:14 PM $ 0.0000102
+0.00%
$ 20.37 million $ 4.15 million
8:09 PM $ 0.0000102
+0.00%
$ 20.37 million $ 4.15 million
8:04 PM $ 0.0000101
+0.00%
$ 20.25 million $ 4.15 million
7:59 PM $ 0.0000102
+0.00%
$ 20.33 million $ 4.15 million
7:54 PM $ 0.0000101
+0.00%
$ 20.26 million $ 4.15 million
7:49 PM $ 0.0000101
+0.00%
$ 20.27 million $ 4.14 million
7:44 PM $ 0.0000101
+0.00%
$ 20.22 million $ 4.14 million
7:39 PM $ 0.0000102
+0.00%
$ 20.32 million $ 4.14 million
7:34 PM $ 0.0000101
+0.00%
$ 20.22 million $ 4.14 million
7:29 PM $ 0.0000101
+0.00%
$ 20.14 million $ 4.14 million
7:24 PM $ 0.0000101
+0.00%
$ 20.14 million $ 4.13 million
7:19 PM $ 0.00001
+0.00%
$ 20.03 million $ 4.13 million
7:14 PM $ 0.0000101
+0.00%
$ 20.1 million $ 4.13 million
7:09 PM $ 0.0000101
+0.00%
$ 20.13 million $ 4.13 million
7:03 PM $ 0.0000101
+0.00%
$ 20.13 million $ 4.14 million
6:58 PM $ 0.0000101
+0.00%
$ 20.13 million $ 4.14 million
6:53 PM $ 0.0000101
+0.00%
$ 20.14 million $ 4.15 million
6:48 PM $ 0.0000101
+0.00%
$ 20.18 million $ 4.15 million
6:43 PM $ 0.0000101
+0.00%
$ 20.13 million $ 4.14 million
6:38 PM $ 0.0000101
+0.00%
$ 20.19 million $ 4.14 million
6:33 PM $ 0.0000101
+0.00%
$ 20.24 million $ 4.14 million
6:28 PM $ 0.0000101
+0.00%
$ 20.23 million $ 4.13 million
6:23 PM $ 0.0000101
+0.00%
$ 20.24 million $ 4.12 million
6:18 PM $ 0.0000101
+0.00%
$ 20.23 million $ 4.13 million
6:13 PM $ 0.0000102
+0.00%
$ 20.32 million $ 4.13 million
6:08 PM $ 0.0000102
+0.00%
$ 20.35 million $ 4.12 million
6:03 PM $ 0.0000102
+0.00%
$ 20.36 million $ 4.12 million
Download