Ugly dogE Historical Data

UDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000336
+1.51%
$ 67.29 million $ 9.8 million
Jan 31, 1 PM $ 0.000033
-2.54%
$ 66.07 million $ 9.26 million
Jan 31, 12 PM $ 0.0000339
+2.57%
$ 67.7 million $ 8.71 million
Jan 31, 11 AM $ 0.0000331
-1.37%
$ 66.17 million $ 8.2 million
Jan 31, 10 AM $ 0.0000334
-2.30%
$ 66.76 million $ 7.64 million
Jan 31, 9 AM $ 0.0000339
-0.80%
$ 67.87 million $ 7.11 million
Jan 31, 8 AM $ 0.0000342
-0.47%
$ 68.47 million $ 6.56 million
Jan 31, 7 AM $ 0.0000344
+3.07%
$ 68.79 million $ 6.02 million
Jan 31, 6 AM $ 0.0000334
-1.78%
$ 66.74 million $ 5.51 million
Jan 31, 5 AM $ 0.000034
+1.88%
$ 68.06 million $ 4.98 million
Jan 31, 4 AM $ 0.0000332
+0.37%
$ 66.47 million $ 4.46 million
Jan 31, 3 AM $ 0.0000331
-1.81%
$ 66.2 million $ 3.95 million
Jan 31, 2 AM $ 0.0000337
+1.03%
$ 67.49 million $ 3.42 million
Jan 30, 8 PM $ 0.000039
+0.66%
$ 77.94 million $ 67
Jan 30, 7 PM $ 0.0000387
-0.05%
$ 77.43 million $ 242
Jan 30, 6 PM $ 0.0000387
+1.33%
$ 77.46 million $ 242
Jan 30, 5 PM $ 0.0000387
-0.80%
$ 77.86 million $ 242
Jan 30, 4 PM $ 0.000039
-0.32%
$ 78.51 million $ 246
Jan 30, 3 PM $ 0.0000369
-5.85%
$ 73.87 million $ 254
Jan 30, 2 PM $ 0.0000389
-0.10%
$ 77.87 million $ 254
Jan 30, 1 PM $ 0.0000393
-1.91%
$ 78.65 million $ 264
Jan 30, 10 AM $ 0.0000424
-0.63%
$ 84.72 million $ 777,248
Jan 30, 9 AM $ 0.0000425
-0.42%
$ 85.06 million $ 1.61 million
Jan 30, 8 AM $ 0.0000425
+0.11%
$ 85.02 million $ 1.75 million
Jan 30, 7 AM $ 0.0000427
+0.05%
$ 85.33 million $ 2.27 million
Jan 30, 6 AM $ 0.0000424
-0.62%
$ 84.75 million $ 2.79 million
Jan 30, 5 AM $ 0.0000422
-1.02%
$ 84.4 million $ 3.29 million
Jan 30, 4 AM $ 0.0000423
-0.17%
$ 84.51 million $ 3.78 million
Jan 30, 3 AM $ 0.0000412
-2.79%
$ 82.42 million $ 4.29 million
Jan 30, 2 AM $ 0.0000427
+0.01%
$ 85.5 million $ 4.74 million
Jan 30, 1 AM $ 0.0000427
+0.17%
$ 85.49 million $ 5.23 million
Jan 30, 12 AM $ 0.0000427
-0.77%
$ 85.34 million $ 5.72 million
Jan 29, 11 PM $ 0.000043
+1.16%
$ 86 million $ 6.18 million
Jan 29, 10 PM $ 0.0000426
-1.76%
$ 85.25 million $ 6.67 million
Jan 29, 9 PM $ 0.0000434
+1.37%
$ 86.72 million $ 7.17 million
Jan 29, 8 PM $ 0.0000426
+1.25%
$ 85.16 million $ 7.65 million
Jan 29, 7 PM $ 0.0000421
-1.71%
$ 84.11 million $ 8.12 million
Jan 29, 6 PM $ 0.000043
-1.92%
$ 85.98 million $ 8.58 million
Jan 29, 12 PM $ 0.0000336
-0.66%
$ 67.26 million $ 11.75 million
Jan 29, 11 AM $ 0.0000339
-0.21%
$ 67.71 million $ 11.72 million
Jan 29, 10 AM $ 0.000034
+0.20%
$ 68.04 million $ 11.64 million
Jan 29, 9 AM $ 0.000034
-0.98%
$ 68.06 million $ 11.61 million
Jan 29, 8 AM $ 0.0000341
-0.87%
$ 68.17 million $ 11.55 million
Jan 29, 7 AM $ 0.0000344
+1.07%
$ 68.77 million $ 11.49 million
Jan 29, 6 AM $ 0.0000343
+1.32%
$ 68.61 million $ 11.4 million
Jan 29, 5 AM $ 0.0000339
-1.24%
$ 67.71 million $ 11.36 million
Jan 29, 4 AM $ 0.0000342
+2.75%
$ 68.42 million $ 11.32 million
Jan 29, 3 AM $ 0.000033
-0.45%
$ 66.08 million $ 11.28 million
Jan 29, 2 AM $ 0.0000331
-1.66%
$ 66.14 million $ 11.33 million
Jan 29, 1 AM $ 0.0000337
-1.25%
$ 67.45 million $ 11.33 million