Ugly dogE Historical Data

UDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000046
-0.71%
$ 92.04 million $ 9 million
Feb 2, 7 PM $ 0.0000463
+0.00%
$ 92.7 million $ 9.56 million
Feb 2, 6 PM $ 0.0000463
+0.00%
$ 92.69 million $ 10.07 million
Feb 2, 12 PM $ 0.000033
-0.02%
$ 66.06 million $ 12.14 million
Feb 2, 11 AM $ 0.000033
-2.43%
$ 66.05 million $ 12.18 million
Feb 2, 10 AM $ 0.0000339
-0.44%
$ 67.74 million $ 12.23 million
Feb 2, 9 AM $ 0.0000344
+0.29%
$ 68.83 million $ 12.31 million
Feb 2, 8 AM $ 0.0000344
+1.46%
$ 68.75 million $ 12.32 million
Feb 2, 7 AM $ 0.0000336
-0.64%
$ 67.23 million $ 12.33 million
Feb 2, 6 AM $ 0.0000341
+0.95%
$ 68.17 million $ 12.46 million
Feb 2, 5 AM $ 0.0000337
-1.61%
$ 67.4 million $ 12.48 million
Feb 2, 4 AM $ 0.0000342
+0.75%
$ 68.4 million $ 12.53 million
Feb 2, 3 AM $ 0.000034
+1.69%
$ 67.96 million $ 12.58 million
Feb 2, 2 AM $ 0.0000332
-1.71%
$ 66.48 million $ 12.59 million
Feb 2, 1 AM $ 0.0000337
+1.27%
$ 67.47 million $ 12.64 million
Feb 2, 12 AM $ 0.0000333
-1.32%
$ 66.58 million $ 12.67 million
Feb 1, 11 PM $ 0.0000336
-1.24%
$ 67.14 million $ 12.65 million
Feb 1, 10 PM $ 0.000034
-0.86%
$ 67.98 million $ 12.66 million
Feb 1, 9 PM $ 0.0000342
-0.54%
$ 68.39 million $ 12.67 million
Feb 1, 8 PM $ 0.0000344
+1.38%
$ 68.77 million $ 12.64 million
Feb 1, 7 PM $ 0.0000339
+1.69%
$ 67.83 million $ 12.62 million
Feb 1, 6 PM $ 0.0000333
-1.40%
$ 66.69 million $ 12.62 million
Feb 1, 5 PM $ 0.0000338
+0.09%
$ 67.64 million $ 12.61 million
Feb 1, 4 PM $ 0.0000338
-0.17%
$ 67.58 million $ 12.63 million
Feb 1, 3 PM $ 0.0000338
-0.37%
$ 67.69 million $ 12.73 million
Feb 1, 2 PM $ 0.000034
+0.98%
$ 67.93 million $ 12.79 million
Feb 1, 1 PM $ 0.0000336
+0.67%
$ 67.15 million $ 12.82 million
Feb 1, 12 PM $ 0.0000334
+0.20%
$ 66.7 million $ 12.88 million
Feb 1, 11 AM $ 0.0000333
-1.42%
$ 66.57 million $ 12.87 million
Feb 1, 10 AM $ 0.0000338
-1.60%
$ 67.54 million $ 12.89 million
Feb 1, 9 AM $ 0.0000343
+1.86%
$ 68.63 million $ 12.86 million
Feb 1, 8 AM $ 0.0000335
-0.21%
$ 66.95 million $ 12.89 million
Feb 1, 7 AM $ 0.0000338
-1.91%
$ 67.59 million $ 12.92 million
Feb 1, 6 AM $ 0.0000345
+0.11%
$ 68.9 million $ 12.87 million
Feb 1, 5 AM $ 0.0000342
+0.05%
$ 68.48 million $ 12.83 million
Feb 1, 4 AM $ 0.000034
+2.76%
$ 68.06 million $ 12.8 million
Feb 1, 3 AM $ 0.0000332
-0.88%
$ 66.31 million $ 12.79 million
Feb 1, 2 AM $ 0.0000333
+0.69%
$ 66.65 million $ 12.76 million
Feb 1, 1 AM $ 0.0000331
-0.46%
$ 66.12 million $ 12.71 million
Feb 1, 12 AM $ 0.0000333
-0.50%
$ 66.65 million $ 12.69 million
Jan 31, 11 PM $ 0.0000338
+0.35%
$ 67.52 million $ 12.7 million
Jan 31, 10 PM $ 0.0000335
+0.08%
$ 66.97 million $ 12.67 million
Jan 31, 9 PM $ 0.0000334
+0.73%
$ 66.82 million $ 12.67 million
Jan 31, 8 PM $ 0.0000332
-0.38%
$ 66.46 million $ 12.65 million
Jan 31, 7 PM $ 0.0000333
+0.84%
$ 66.59 million $ 12.44 million
Jan 31, 6 PM $ 0.0000332
-0.19%
$ 66.21 million $ 11.94 million
Jan 31, 5 PM $ 0.0000333
+0.05%
$ 66.43 million $ 11.39 million
Jan 31, 4 PM $ 0.0000333
+0.40%
$ 66.52 million $ 10.87 million
Jan 31, 3 PM $ 0.0000331
-1.34%
$ 66.26 million $ 10.31 million
Jan 31, 2 PM $ 0.0000336
+1.51%
$ 67.29 million $ 9.8 million