Ugly dogE Historical Data

UDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000342
-2.48%
$ 68.48 million $ 4.11 million
Feb 5, 1 AM $ 0.0000348
-0.92%
$ 69.68 million $ 3.54 million
Feb 5, 12 AM $ 0.0000354
+0.03%
$ 70.74 million $ 2.98 million
Feb 4, 11 PM $ 0.0000352
+2.44%
$ 70.46 million $ 2.43 million
Feb 4, 10 PM $ 0.0000344
-0.19%
$ 68.78 million $ 1.87 million
Feb 4, 7 PM $ 0.0000398
-1.92%
$ 79.67 million $ 90
Feb 4, 6 PM $ 0.0000407
-2.30%
$ 81.48 million $ 90
Feb 4, 5 PM $ 0.0000416
+0.39%
$ 83.27 million $ 93
Feb 4, 4 PM $ 0.0000415
-0.73%
$ 82.94 million $ 162,553
Feb 4, 3 PM $ 0.000042
+5.79%
$ 83.97 million $ 162,553
Feb 4, 2 PM $ 0.0000399
+0.23%
$ 79.71 million $ 162,498
Feb 4, 1 PM $ 0.0000398
-0.02%
$ 79.57 million $ 162,498
Feb 4, 12 PM $ 0.0000402
-1.75%
$ 80.31 million $ 162,498
Feb 4, 11 AM $ 0.0000409
-0.63%
$ 81.28 million $ 162,498
Feb 4, 10 AM $ 0.0000405
-2.18%
$ 80.93 million $ 162,498
Feb 4, 9 AM $ 0.0000414
-0.64%
$ 82.73 million $ 162,498
Feb 4, 8 AM $ 0.0000416
+0.46%
$ 83.27 million $ 162,498
Feb 4, 7 AM $ 0.0000416
-3.20%
$ 83.2 million $ 162,498
Feb 4, 6 AM $ 0.0000427
-0.56%
$ 85.38 million $ 162,498
Feb 4, 5 AM $ 0.0000425
-0.77%
$ 85.08 million $ 162,485
Feb 4, 4 AM $ 0.0000429
-0.07%
$ 85.83 million $ 162,485
Feb 4, 3 AM $ 0.0000427
-0.48%
$ 85.33 million $ 162,473
Feb 4, 2 AM $ 0.0000429
+0.89%
$ 85.9 million $ 162,478
Feb 4, 1 AM $ 0.0000422
-3.21%
$ 84.4 million $ 162,478
Feb 4, 12 AM $ 0.0000435
-0.12%
$ 87.05 million $ 162,468
Feb 3, 11 PM $ 0.0000436
-0.65%
$ 87.19 million $ 162,468
Feb 3, 10 PM $ 0.0000439
+1.11%
$ 87.76 million $ 162,468
Feb 3, 9 PM $ 0.0000438
+0.69%
$ 87.61 million $ 162,468
Feb 3, 8 PM $ 0.0000435
-1.08%
$ 87.01 million $ 162,468
Feb 3, 7 PM $ 0.0000438
+0.15%
$ 87.51 million $ 162,468
Feb 3, 6 PM $ 0.0000427
-2.33%
$ 85.45 million $ 162,468
Feb 3, 5 PM $ 0.0000437
+4.84%
$ 87.48 million $ 162,466
Feb 3, 4 PM $ 0.0000417
+0.00%
$ 83.45 million $ 5
Feb 3, 3 PM $ 0.0000417
-1.51%
$ 83.45 million $ 5
Feb 3, 2 PM $ 0.0000424
+0.58%
$ 84.73 million $ 5
Feb 3, 1 PM $ 0.0000419
+0.11%
$ 83.81 million $ 454,513
Feb 3, 12 PM $ 0.0000421
-0.63%
$ 84.25 million $ 902,192
Feb 3, 11 AM $ 0.0000424
-1.20%
$ 84.81 million $ 1.37 million
Feb 3, 10 AM $ 0.0000424
-0.71%
$ 84.77 million $ 1.85 million
Feb 3, 9 AM $ 0.0000432
+0.84%
$ 86.33 million $ 2.33 million
Feb 3, 8 AM $ 0.0000428
+0.30%
$ 85.61 million $ 2.84 million
Feb 3, 3 AM $ 0.0000431
-6.30%
$ 86.17 million $ 5.27 million
Feb 3, 2 AM $ 0.0000463
+0.22%
$ 92.56 million $ 5.81 million
Feb 3, 1 AM $ 0.0000462
-0.02%
$ 92.45 million $ 6.3 million
Feb 3, 12 AM $ 0.000046
-0.19%
$ 92.02 million $ 6.82 million
Feb 2, 11 PM $ 0.0000463
+0.44%
$ 92.6 million $ 7.35 million
Feb 2, 10 PM $ 0.0000463
+0.02%
$ 92.62 million $ 7.91 million
Feb 2, 9 PM $ 0.0000462
+0.42%
$ 92.49 million $ 8.45 million
Feb 2, 8 PM $ 0.000046
-0.71%
$ 92.04 million $ 9 million
Feb 2, 7 PM $ 0.0000463
+0.00%
$ 92.7 million $ 9.56 million