Ugly dogE Historical Data

UDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000349
+0.76%
$ 69.84 million $ 11.02 million
Feb 7, 4 AM $ 0.0000347
+0.09%
$ 69.43 million $ 11.02 million
Feb 7, 3 AM $ 0.0000348
-0.46%
$ 69.55 million $ 11.03 million
Feb 7, 2 AM $ 0.0000346
+0.23%
$ 69.25 million $ 10.98 million
Feb 7, 1 AM $ 0.0000346
-1.04%
$ 69.14 million $ 10.96 million
Feb 7, 12 AM $ 0.000035
-1.10%
$ 70.05 million $ 10.95 million
Feb 6, 11 PM $ 0.0000353
+1.78%
$ 70.59 million $ 10.95 million
Feb 6, 10 PM $ 0.0000345
+0.40%
$ 69.03 million $ 10.91 million
Feb 6, 7 PM $ 0.0000416
-0.53%
$ 83.15 million $ 10.99 million
Feb 6, 6 PM $ 0.0000416
+0.27%
$ 83.2 million $ 11.17 million
Feb 6, 5 PM $ 0.000042
+0.17%
$ 83.93 million $ 11.71 million
Feb 6, 4 PM $ 0.0000417
+19.16%
$ 83.39 million $ 12.27 million
Feb 6, 3 PM $ 0.0000349
-0.07%
$ 69.87 million $ 12.64 million
Feb 6, 2 PM $ 0.000035
+1.84%
$ 69.92 million $ 12.67 million
Feb 6, 1 PM $ 0.0000341
-1.09%
$ 68.1 million $ 12.69 million
Feb 6, 12 PM $ 0.0000346
+0.55%
$ 69.16 million $ 12.72 million
Feb 6, 11 AM $ 0.0000345
+0.46%
$ 69 million $ 12.75 million
Feb 6, 10 AM $ 0.0000341
-1.22%
$ 68.41 million $ 12.78 million
Feb 6, 9 AM $ 0.0000345
-2.17%
$ 69.02 million $ 12.78 million
Feb 6, 8 AM $ 0.0000351
+2.48%
$ 70.21 million $ 12.79 million
Feb 6, 7 AM $ 0.0000341
-0.39%
$ 68.26 million $ 12.8 million
Feb 6, 6 AM $ 0.0000344
-0.75%
$ 68.75 million $ 12.81 million
Feb 6, 5 AM $ 0.0000347
-1.17%
$ 69.31 million $ 12.85 million
Feb 6, 4 AM $ 0.0000348
-0.30%
$ 69.54 million $ 12.84 million
Feb 6, 3 AM $ 0.000035
+0.85%
$ 69.95 million $ 12.86 million
Feb 6, 2 AM $ 0.0000349
-0.48%
$ 69.82 million $ 12.88 million
Feb 6, 1 AM $ 0.0000353
+0.19%
$ 70.6 million $ 12.95 million
Feb 6, 12 AM $ 0.0000352
+1.77%
$ 70.47 million $ 12.95 million
Feb 5, 11 PM $ 0.0000346
+1.02%
$ 69.25 million $ 12.96 million
Feb 5, 10 PM $ 0.0000341
-0.06%
$ 68.23 million $ 13.01 million
Feb 5, 9 PM $ 0.0000344
+0.69%
$ 68.72 million $ 13.05 million
Feb 5, 8 PM $ 0.0000341
-2.08%
$ 68.13 million $ 13.03 million
Feb 5, 7 PM $ 0.000035
+0.62%
$ 70.03 million $ 13.03 million
Feb 5, 6 PM $ 0.0000348
-1.69%
$ 69.59 million $ 12.74 million
Feb 5, 5 PM $ 0.0000353
+2.43%
$ 70.63 million $ 12.2 million
Feb 5, 4 PM $ 0.0000343
+0.46%
$ 68.67 million $ 11.65 million
Feb 5, 3 PM $ 0.000034
-1.21%
$ 68.08 million $ 11.11 million
Feb 5, 2 PM $ 0.0000344
+0.30%
$ 68.76 million $ 10.57 million
Feb 5, 1 PM $ 0.0000341
-0.66%
$ 68.21 million $ 10.02 million
Feb 5, 12 PM $ 0.0000342
-0.07%
$ 68.35 million $ 9.48 million
Feb 5, 11 AM $ 0.0000343
-0.73%
$ 68.59 million $ 8.96 million
Feb 5, 10 AM $ 0.0000345
-1.59%
$ 69.09 million $ 8.42 million
Feb 5, 9 AM $ 0.0000353
+0.38%
$ 70.57 million $ 7.92 million
Feb 5, 8 AM $ 0.0000351
+0.26%
$ 70.21 million $ 7.37 million
Feb 5, 7 AM $ 0.0000351
-0.54%
$ 70.26 million $ 6.83 million
Feb 5, 6 AM $ 0.0000353
-0.33%
$ 70.61 million $ 6.29 million
Feb 5, 5 AM $ 0.0000352
+1.03%
$ 70.49 million $ 5.72 million
Feb 5, 4 AM $ 0.0000352
+1.50%
$ 70.35 million $ 5.18 million
Feb 5, 3 AM $ 0.0000347
+1.22%
$ 69.31 million $ 4.64 million
Feb 5, 2 AM $ 0.0000342
-2.48%
$ 68.48 million $ 4.11 million