Ugly dogE Historical Data

UDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000349
+1.80%
$ 69.84 million $ 13.13 million
Feb 9, 5 AM $ 0.0000343
-1.90%
$ 68.6 million $ 13.08 million
Feb 9, 4 AM $ 0.0000349
-0.58%
$ 69.82 million $ 13.04 million
Feb 9, 3 AM $ 0.0000349
+0.83%
$ 69.76 million $ 13.06 million
Feb 9, 2 AM $ 0.0000346
-0.79%
$ 69.27 million $ 13.05 million
Feb 9, 1 AM $ 0.0000349
+0.91%
$ 69.84 million $ 13.04 million
Feb 9, 12 AM $ 0.0000347
-1.13%
$ 69.45 million $ 13.06 million
Feb 8, 11 PM $ 0.000035
-1.21%
$ 69.93 million $ 13.03 million
Feb 8, 10 PM $ 0.0000353
+0.02%
$ 70.58 million $ 13.02 million
Feb 8, 9 PM $ 0.0000355
+0.86%
$ 70.94 million $ 13.03 million
Feb 8, 8 PM $ 0.0000351
+1.75%
$ 70.17 million $ 13.04 million
Feb 8, 7 PM $ 0.0000345
-0.21%
$ 69.03 million $ 13.03 million
Feb 8, 6 PM $ 0.0000346
-0.82%
$ 69.23 million $ 13.04 million
Feb 8, 5 PM $ 0.000035
+0.22%
$ 69.94 million $ 13.02 million
Feb 8, 4 PM $ 0.0000349
+0.87%
$ 69.73 million $ 13.02 million
Feb 8, 3 PM $ 0.0000345
-2.27%
$ 68.92 million $ 13.05 million
Feb 8, 2 PM $ 0.0000353
+0.05%
$ 70.52 million $ 13.04 million
Feb 8, 1 PM $ 0.0000353
+0.56%
$ 70.51 million $ 13.04 million
Feb 8, 12 PM $ 0.0000353
+0.24%
$ 70.56 million $ 12.98 million
Feb 8, 11 AM $ 0.0000354
+0.89%
$ 70.87 million $ 13 million
Feb 8, 10 AM $ 0.0000354
+0.14%
$ 70.75 million $ 12.99 million
Feb 8, 9 AM $ 0.000035
+0.67%
$ 69.99 million $ 12.98 million
Feb 8, 8 AM $ 0.0000348
+0.09%
$ 69.53 million $ 13 million
Feb 8, 7 AM $ 0.0000347
-1.68%
$ 69.42 million $ 12.99 million
Feb 8, 6 AM $ 0.0000353
+0.36%
$ 70.6 million $ 12.98 million
Feb 8, 5 AM $ 0.0000352
+1.36%
$ 70.35 million $ 12.99 million
Feb 8, 4 AM $ 0.0000348
-1.97%
$ 69.61 million $ 13.02 million
Feb 8, 3 AM $ 0.0000354
+1.38%
$ 70.76 million $ 12.97 million
Feb 8, 2 AM $ 0.0000349
+1.74%
$ 69.79 million $ 12.99 million
Feb 8, 1 AM $ 0.0000344
+0.66%
$ 68.74 million $ 12.99 million
Feb 8, 12 AM $ 0.0000341
+0.21%
$ 68.2 million $ 13.01 million
Feb 7, 11 PM $ 0.000034
-2.06%
$ 68.05 million $ 13.01 million
Feb 7, 10 PM $ 0.0000348
-1.01%
$ 69.52 million $ 12.99 million
Feb 7, 9 PM $ 0.0000351
-0.84%
$ 70.23 million $ 12.96 million
Feb 7, 8 PM $ 0.0000355
+1.09%
$ 71 million $ 12.88 million
Feb 7, 7 PM $ 0.0000354
+0.89%
$ 70.73 million $ 12.87 million
Feb 7, 6 PM $ 0.0000353
+0.19%
$ 70.64 million $ 12.63 million
Feb 7, 5 PM $ 0.000035
+0.72%
$ 69.98 million $ 12.1 million
Feb 7, 4 PM $ 0.0000347
+0.91%
$ 69.37 million $ 11.54 million
Feb 7, 3 PM $ 0.0000344
-0.41%
$ 68.74 million $ 11.14 million
Feb 7, 2 PM $ 0.0000345
+0.81%
$ 69.05 million $ 11.1 million
Feb 7, 1 PM $ 0.0000341
-2.28%
$ 68.12 million $ 11.12 million
Feb 7, 12 PM $ 0.0000351
-0.11%
$ 70.19 million $ 11.14 million
Feb 7, 11 AM $ 0.0000351
-0.33%
$ 70.49 million $ 11.09 million
Feb 7, 10 AM $ 0.0000352
+0.31%
$ 70.48 million $ 11.07 million
Feb 7, 9 AM $ 0.0000351
-0.96%
$ 70.1 million $ 11.05 million
Feb 7, 8 AM $ 0.0000353
+2.41%
$ 70.58 million $ 11.03 million
Feb 7, 7 AM $ 0.0000345
-0.63%
$ 68.97 million $ 11.02 million
Feb 7, 6 AM $ 0.0000346
-0.64%
$ 69.14 million $ 11.03 million
Feb 7, 5 AM $ 0.0000349
+0.76%
$ 69.84 million $ 11.02 million