Ugly dogE Historical Data

UDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000278
-0.51%
$ 55.7 million $ 9.89 million
Feb 11, 6 AM $ 0.0000279
+0.95%
$ 55.74 million $ 9.93 million
Feb 11, 5 AM $ 0.0000274
+0.95%
$ 54.83 million $ 9.97 million
Feb 11, 4 AM $ 0.0000273
-1.24%
$ 54.55 million $ 10.15 million
Feb 11, 3 AM $ 0.0000276
+1.19%
$ 55.23 million $ 10.31 million
Feb 11, 2 AM $ 0.0000274
-0.62%
$ 54.7 million $ 10.46 million
Feb 11, 1 AM $ 0.0000275
+0.26%
$ 55.04 million $ 10.62 million
Feb 11, 12 AM $ 0.0000273
-1.65%
$ 54.67 million $ 10.71 million
Feb 10, 11 PM $ 0.0000279
-0.07%
$ 55.77 million $ 10.83 million
Feb 10, 10 PM $ 0.0000279
-0.40%
$ 55.8 million $ 10.97 million
Feb 10, 9 PM $ 0.0000278
-0.56%
$ 55.63 million $ 11.08 million
Feb 10, 8 PM $ 0.000028
+1.58%
$ 55.95 million $ 11.18 million
Feb 10, 7 PM $ 0.0000273
+1.05%
$ 54.68 million $ 11.3 million
Feb 10, 6 PM $ 0.0000271
+0.17%
$ 54.11 million $ 11.46 million
Feb 10, 5 PM $ 0.000027
-1.03%
$ 54.02 million $ 11.63 million
Feb 10, 4 PM $ 0.0000275
-1.63%
$ 54.92 million $ 11.78 million
Feb 10, 3 PM $ 0.0000278
+2.14%
$ 55.64 million $ 11.95 million
Feb 10, 2 PM $ 0.0000272
-0.43%
$ 54.47 million $ 12.11 million
Feb 10, 1 PM $ 0.0000272
-0.01%
$ 54.4 million $ 12.26 million
Feb 10, 12 PM $ 0.0000272
+0.39%
$ 54.47 million $ 12.4 million
Feb 10, 11 AM $ 0.0000271
+0.22%
$ 54.26 million $ 12.5 million
Feb 10, 9 AM $ 0.0000302
+0.35%
$ 60.32 million $ 12.88 million
Feb 10, 8 AM $ 0.0000301
-0.65%
$ 60.29 million $ 12.94 million
Feb 10, 7 AM $ 0.0000303
+0.82%
$ 60.69 million $ 13.04 million
Feb 10, 6 AM $ 0.0000301
-0.41%
$ 60.28 million $ 13.11 million
Feb 10, 5 AM $ 0.0000343
-1.34%
$ 68.53 million $ 13.2 million
Feb 10, 4 AM $ 0.0000346
-1.74%
$ 69.22 million $ 13.2 million
Feb 10, 3 AM $ 0.0000355
+0.47%
$ 70.94 million $ 13.2 million
Feb 10, 2 AM $ 0.0000351
-0.50%
$ 70.19 million $ 13.18 million
Feb 10, 1 AM $ 0.0000353
+2.05%
$ 70.54 million $ 13.16 million
Feb 10, 12 AM $ 0.0000345
-0.85%
$ 68.93 million $ 13.16 million
Feb 9, 11 PM $ 0.0000349
-0.54%
$ 69.8 million $ 13.21 million
Feb 9, 10 PM $ 0.0000351
-0.07%
$ 70.22 million $ 13.19 million
Feb 9, 9 PM $ 0.0000351
-1.05%
$ 70.25 million $ 13.22 million
Feb 9, 8 PM $ 0.0000355
+0.69%
$ 70.99 million $ 13.24 million
Feb 9, 7 PM $ 0.0000351
-0.87%
$ 70.27 million $ 13.24 million
Feb 9, 6 PM $ 0.0000353
-0.35%
$ 70.69 million $ 13.21 million
Feb 9, 5 PM $ 0.0000355
+0.50%
$ 70.93 million $ 13.18 million
Feb 9, 4 PM $ 0.0000353
-0.66%
$ 70.5 million $ 13.18 million
Feb 9, 3 PM $ 0.0000355
+1.38%
$ 70.96 million $ 13.14 million
Feb 9, 2 PM $ 0.000035
+1.36%
$ 69.99 million $ 13.13 million
Feb 9, 1 PM $ 0.0000345
-0.10%
$ 68.99 million $ 13.1 million
Feb 9, 12 PM $ 0.0000342
-1.33%
$ 68.38 million $ 13.11 million
Feb 9, 11 AM $ 0.0000347
+0.71%
$ 69.42 million $ 13.14 million
Feb 9, 10 AM $ 0.0000345
-1.96%
$ 68.94 million $ 13.15 million
Feb 9, 9 AM $ 0.0000353
-0.45%
$ 70.56 million $ 13.13 million
Feb 9, 8 AM $ 0.0000354
+0.97%
$ 70.88 million $ 13.11 million
Feb 9, 7 AM $ 0.0000349
+0.56%
$ 69.85 million $ 13.12 million
Feb 9, 6 AM $ 0.0000349
+1.80%
$ 69.84 million $ 13.13 million
Feb 9, 5 AM $ 0.0000343
-1.90%
$ 68.6 million $ 13.08 million