Ugly dogE Historical Data

UDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000025
+0.00%
$ 49.96 million $ 8.16 million
Feb 13, 11 AM $ 0.000025
+0.87%
$ 49.97 million $ 8.16 million
Feb 13, 10 AM $ 0.0000246
-0.59%
$ 49.12 million $ 8.16 million
Feb 13, 9 AM $ 0.0000247
+0.35%
$ 49.48 million $ 8.16 million
Feb 13, 8 AM $ 0.0000247
-0.52%
$ 49.5 million $ 8.16 million
Feb 13, 7 AM $ 0.0000248
+1.82%
$ 49.57 million $ 8.19 million
Feb 13, 6 AM $ 0.0000244
+1.27%
$ 48.81 million $ 8.19 million
Feb 13, 5 AM $ 0.0000241
+0.53%
$ 48.24 million $ 8.2 million
Feb 13, 4 AM $ 0.0000242
-0.80%
$ 48.49 million $ 8.19 million
Feb 13, 3 AM $ 0.0000243
+1.00%
$ 48.55 million $ 8.18 million
Feb 13, 2 AM $ 0.0000241
-0.20%
$ 48.12 million $ 8.19 million
Feb 13, 1 AM $ 0.0000242
+0.45%
$ 48.35 million $ 8.17 million
Feb 13, 12 AM $ 0.000024
-0.98%
$ 48.03 million $ 8.17 million
Feb 12, 11 PM $ 0.0000243
-0.54%
$ 48.51 million $ 8.16 million
Feb 12, 10 PM $ 0.0000246
+2.23%
$ 49.12 million $ 8.14 million
Feb 12, 9 PM $ 0.0000241
-1.39%
$ 48.12 million $ 8.13 million
Feb 12, 8 PM $ 0.0000244
-2.21%
$ 48.94 million $ 8.13 million
Feb 12, 7 PM $ 0.000025
+0.58%
$ 49.74 million $ 8.11 million
Feb 12, 6 PM $ 0.0000248
+2.57%
$ 49.99 million $ 8.1 million
Feb 12, 5 PM $ 0.0000242
+0.40%
$ 48.18 million $ 8.1 million
Feb 12, 4 PM $ 0.0000243
-2.56%
$ 48.56 million $ 8.13 million
Feb 12, 3 PM $ 0.0000249
+0.21%
$ 49.84 million $ 8.14 million
Feb 12, 2 PM $ 0.0000249
-0.52%
$ 49.73 million $ 8.14 million
Feb 12, 1 PM $ 0.000025
+0.34%
$ 49.98 million $ 8.13 million
Feb 12, 12 PM $ 0.0000248
+2.69%
$ 49.69 million $ 8.1 million
Feb 12, 11 AM $ 0.0000243
+0.85%
$ 48.5 million $ 8.08 million
Feb 12, 10 AM $ 0.000024
-0.82%
$ 48.1 million $ 8.07 million
Feb 12, 9 AM $ 0.0000243
-0.16%
$ 48.51 million $ 8.08 million
Feb 12, 8 AM $ 0.0000243
-2.35%
$ 48.59 million $ 8.1 million
Feb 12, 7 AM $ 0.000025
+1.54%
$ 49.94 million $ 8.14 million
Feb 12, 6 AM $ 0.0000246
+2.54%
$ 49.29 million $ 8.21 million
Feb 12, 5 AM $ 0.000024
-0.97%
$ 48.06 million $ 8.31 million
Feb 12, 4 AM $ 0.0000241
-1.92%
$ 48.23 million $ 8.35 million
Feb 12, 3 AM $ 0.0000245
+0.62%
$ 48.99 million $ 8.38 million
Feb 12, 2 AM $ 0.0000243
-0.41%
$ 48.58 million $ 8.46 million
Feb 12, 1 AM $ 0.0000243
+0.39%
$ 48.61 million $ 8.54 million
Feb 12, 12 AM $ 0.0000242
-0.09%
$ 48.36 million $ 8.64 million
Feb 11, 11 PM $ 0.000024
-0.61%
$ 48.01 million $ 8.73 million
Feb 11, 10 PM $ 0.0000243
+0.12%
$ 48.65 million $ 8.85 million
Feb 11, 9 PM $ 0.0000243
+1.43%
$ 48.67 million $ 8.95 million
Feb 11, 8 PM $ 0.000024
+0.08%
$ 48.08 million $ 9.05 million
Feb 11, 7 PM $ 0.0000241
-1.06%
$ 48.19 million $ 9.14 million
Feb 11, 6 PM $ 0.0000246
-0.38%
$ 49.22 million $ 9.22 million
Feb 11, 5 PM $ 0.0000249
-0.48%
$ 49.76 million $ 9.27 million
Feb 11, 4 PM $ 0.000025
+0.04%
$ 50 million $ 9.34 million
Feb 11, 3 PM $ 0.000025
+1.69%
$ 50.03 million $ 9.4 million
Feb 11, 2 PM $ 0.0000244
+0.40%
$ 48.79 million $ 9.46 million
Feb 11, 1 PM $ 0.0000243
-0.65%
$ 48.55 million $ 9.52 million
Feb 11, 8 AM $ 0.0000279
+1.00%
$ 55.77 million $ 9.88 million
Feb 11, 7 AM $ 0.0000278
-0.51%
$ 55.7 million $ 9.89 million