Ugly dogE Historical Data

UDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000212
+0.53%
$ 42.47 million $ 6.25 million
Feb 15, 9 PM $ 0.0000211
-0.82%
$ 42.23 million $ 6.29 million
Feb 15, 8 PM $ 0.0000213
-1.36%
$ 42.58 million $ 6.32 million
Feb 15, 7 PM $ 0.0000215
+1.09%
$ 42.93 million $ 6.37 million
Feb 15, 6 PM $ 0.0000212
-0.73%
$ 42.39 million $ 6.41 million
Feb 15, 5 PM $ 0.0000213
-1.62%
$ 42.7 million $ 6.43 million
Feb 15, 4 PM $ 0.0000217
+0.07%
$ 43.4 million $ 6.46 million
Feb 15, 3 PM $ 0.0000217
-0.04%
$ 43.37 million $ 6.52 million
Feb 15, 2 PM $ 0.0000216
+0.35%
$ 43.28 million $ 6.54 million
Feb 15, 1 PM $ 0.0000227
-4.12%
$ 45.43 million $ 6.62 million
Feb 15, 12 PM $ 0.0000238
-0.33%
$ 47.61 million $ 7 million
Feb 15, 11 AM $ 0.0000238
+2.20%
$ 47.53 million $ 7.46 million
Feb 15, 10 AM $ 0.0000232
-2.43%
$ 46.34 million $ 7.99 million
Feb 15, 9 AM $ 0.0000238
-0.58%
$ 47.65 million $ 8.39 million
Feb 15, 8 AM $ 0.0000233
-0.08%
$ 46.65 million $ 8.85 million
Feb 15, 3 AM $ 0.0000213
-0.92%
$ 42.68 million $ 10.45 million
Feb 15, 2 AM $ 0.0000217
+1.25%
$ 43.37 million $ 10.29 million
Feb 15, 1 AM $ 0.0000214
-0.68%
$ 42.84 million $ 10.13 million
Feb 15, 12 AM $ 0.0000215
-0.36%
$ 42.97 million $ 10.02 million
Feb 14, 11 PM $ 0.0000216
+0.25%
$ 43.25 million $ 9.91 million
Feb 14, 10 PM $ 0.0000215
+1.18%
$ 42.99 million $ 9.73 million
Feb 14, 9 PM $ 0.0000212
-1.21%
$ 42.49 million $ 9.59 million
Feb 14, 8 PM $ 0.0000215
+1.48%
$ 42.86 million $ 9.46 million
Feb 14, 7 PM $ 0.0000212
+0.68%
$ 42.4 million $ 9.33 million
Feb 14, 6 PM $ 0.0000211
-0.97%
$ 42.11 million $ 9.22 million
Feb 14, 5 PM $ 0.0000213
+0.68%
$ 42.52 million $ 9.09 million
Feb 14, 4 PM $ 0.0000211
-0.36%
$ 42.22 million $ 8.98 million
Feb 14, 3 PM $ 0.0000212
-1.96%
$ 42.37 million $ 8.85 million
Feb 14, 2 PM $ 0.0000217
+2.32%
$ 43.34 million $ 8.74 million
Feb 14, 1 PM $ 0.0000213
-1.03%
$ 42.54 million $ 8.61 million
Feb 14, 12 PM $ 0.0000215
-0.57%
$ 43.01 million $ 8.51 million
Feb 14, 11 AM $ 0.0000216
+2.32%
$ 43.26 million $ 8.4 million
Feb 14, 10 AM $ 0.0000211
+0.08%
$ 42.28 million $ 8.25 million
Feb 14, 9 AM $ 0.0000211
-0.06%
$ 42.12 million $ 8.14 million
Feb 14, 3 AM $ 0.0000248
-0.10%
$ 49.68 million $ 8.12 million
Feb 14, 2 AM $ 0.000025
+0.15%
$ 49.97 million $ 8.12 million
Feb 14, 1 AM $ 0.000025
+2.35%
$ 49.92 million $ 8.13 million
Feb 14, 12 AM $ 0.0000242
-0.34%
$ 48.44 million $ 8.11 million
Feb 13, 11 PM $ 0.0000243
+0.57%
$ 48.6 million $ 8.1 million
Feb 13, 10 PM $ 0.0000242
+0.45%
$ 48.56 million $ 8.13 million
Feb 13, 9 PM $ 0.0000242
+0.31%
$ 48.31 million $ 8.14 million
Feb 13, 8 PM $ 0.0000241
-0.07%
$ 48.2 million $ 8.16 million
Feb 13, 7 PM $ 0.0000241
-0.57%
$ 48.36 million $ 8.17 million
Feb 13, 6 PM $ 0.0000243
+0.65%
$ 48.51 million $ 8.17 million
Feb 13, 5 PM $ 0.0000243
-0.96%
$ 48.54 million $ 8.19 million
Feb 13, 4 PM $ 0.0000243
-2.08%
$ 48.65 million $ 8.17 million
Feb 13, 3 PM $ 0.0000248
-0.44%
$ 49.56 million $ 8.17 million
Feb 13, 2 PM $ 0.0000249
+0.60%
$ 49.78 million $ 8.15 million
Feb 13, 1 PM $ 0.000025
+0.62%
$ 49.97 million $ 8.16 million
Feb 13, 12 PM $ 0.000025
+0.00%
$ 49.96 million $ 8.16 million