Ugly dogE Historical Data

UDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000164
-0.84%
$ 32.86 million $ 7.52 million
Feb 18, 2 AM $ 0.0000166
-0.18%
$ 33.16 million $ 7.57 million
Feb 18, 1 AM $ 0.0000165
-0.24%
$ 32.99 million $ 7.62 million
Feb 18, 12 AM $ 0.0000164
+0.09%
$ 32.89 million $ 7.66 million
Feb 17, 11 PM $ 0.0000163
-0.92%
$ 32.61 million $ 7.7 million
Feb 17, 10 PM $ 0.0000164
+0.95%
$ 32.78 million $ 7.75 million
Feb 17, 9 PM $ 0.0000162
+1.07%
$ 32.45 million $ 7.8 million
Feb 17, 8 PM $ 0.0000161
+0.49%
$ 32.25 million $ 7.86 million
Feb 17, 7 PM $ 0.0000161
-0.83%
$ 32.12 million $ 7.9 million
Feb 17, 6 PM $ 0.0000162
-0.58%
$ 32.35 million $ 7.98 million
Feb 17, 5 PM $ 0.0000163
-0.46%
$ 32.54 million $ 8.12 million
Feb 17, 4 PM $ 0.0000163
+1.61%
$ 32.6 million $ 8.27 million
Feb 17, 3 PM $ 0.000016
-11.90%
$ 32 million $ 8.41 million
Feb 17, 2 PM $ 0.0000183
-1.76%
$ 36.53 million $ 8.51 million
Feb 17, 1 PM $ 0.0000186
+1.58%
$ 37.12 million $ 8.58 million
Feb 17, 12 PM $ 0.0000182
-0.49%
$ 36.39 million $ 8.68 million
Feb 17, 11 AM $ 0.000018
-0.92%
$ 36.01 million $ 8.77 million
Feb 17, 10 AM $ 0.0000182
-0.51%
$ 36.38 million $ 8.84 million
Feb 17, 9 AM $ 0.0000182
+0.97%
$ 36.38 million $ 8.94 million
Feb 17, 8 AM $ 0.000018
-1.52%
$ 36.1 million $ 9 million
Feb 17, 7 AM $ 0.0000184
+1.00%
$ 36.72 million $ 9.09 million
Feb 17, 6 AM $ 0.0000183
-1.25%
$ 36.88 million $ 9.16 million
Feb 17, 5 AM $ 0.0000186
-0.01%
$ 37.22 million $ 9.24 million
Feb 17, 4 AM $ 0.0000184
+0.26%
$ 36.85 million $ 9.34 million
Feb 17, 3 AM $ 0.0000184
+0.64%
$ 36.75 million $ 9.41 million
Feb 17, 2 AM $ 0.0000185
-0.05%
$ 36.95 million $ 9.5 million
Feb 17, 1 AM $ 0.0000185
+0.35%
$ 36.97 million $ 9.58 million
Feb 16, 7 PM $ 0.0000213
-0.13%
$ 42.67 million $ 10.15 million
Feb 16, 6 PM $ 0.0000216
+0.37%
$ 43.16 million $ 10.16 million
Feb 16, 5 PM $ 0.0000215
-0.69%
$ 43 million $ 10.17 million
Feb 16, 4 PM $ 0.0000216
+1.35%
$ 43.26 million $ 10.15 million
Feb 16, 3 PM $ 0.0000215
-0.69%
$ 42.92 million $ 10.13 million
Feb 16, 2 PM $ 0.0000215
-0.69%
$ 43.09 million $ 10.17 million
Feb 16, 1 PM $ 0.0000217
+0.55%
$ 43.41 million $ 10.19 million
Feb 16, 12 PM $ 0.0000217
+0.88%
$ 43.35 million $ 9.79 million
Feb 16, 11 AM $ 0.0000215
-0.25%
$ 42.98 million $ 9.35 million
Feb 16, 10 AM $ 0.0000215
+0.82%
$ 42.97 million $ 8.93 million
Feb 16, 9 AM $ 0.0000213
-0.78%
$ 42.62 million $ 8.51 million
Feb 16, 8 AM $ 0.0000215
+0.11%
$ 43.05 million $ 8.1 million
Feb 16, 7 AM $ 0.0000215
+0.16%
$ 42.96 million $ 7.67 million
Feb 16, 6 AM $ 0.0000216
+1.03%
$ 43.18 million $ 7.26 million
Feb 16, 5 AM $ 0.0000214
-0.20%
$ 42.78 million $ 6.83 million
Feb 16, 4 AM $ 0.0000216
+0.00%
$ 43.3 million $ 6.39 million
Feb 16, 3 AM $ 0.0000217
+1.23%
$ 43.35 million $ 6 million
Feb 16, 2 AM $ 0.0000213
-1.67%
$ 42.68 million $ 6.04 million
Feb 16, 1 AM $ 0.0000217
+2.01%
$ 43.41 million $ 6.1 million
Feb 16, 12 AM $ 0.0000213
+0.23%
$ 42.55 million $ 6.15 million
Feb 15, 11 PM $ 0.0000212
-0.21%
$ 42.75 million $ 6.2 million
Feb 15, 10 PM $ 0.0000212
+0.53%
$ 42.47 million $ 6.25 million
Feb 15, 9 PM $ 0.0000211
-0.82%
$ 42.23 million $ 6.29 million