Ugly dogE Historical Data

UDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000178
+0.29%
$ 35.63 million $ 3.7 million
Feb 20, 9 AM $ 0.0000145
+0.00%
$ 29.05 million $ 5.19 million
Feb 20, 7 AM $ 0.0000143
-0.15%
$ 28.69 million $ 5.53 million
Feb 20, 6 AM $ 0.0000144
-0.83%
$ 28.83 million $ 5.53 million
Feb 20, 5 AM $ 0.0000145
-0.55%
$ 29.06 million $ 5.59 million
Feb 20, 4 AM $ 0.0000145
+0.30%
$ 29.02 million $ 5.63 million
Feb 20, 3 AM $ 0.0000145
-0.25%
$ 29.06 million $ 5.69 million
Feb 20, 2 AM $ 0.0000146
-0.67%
$ 29.17 million $ 5.75 million
Feb 20, 1 AM $ 0.0000147
+1.00%
$ 29.31 million $ 5.81 million
Feb 20, 12 AM $ 0.0000146
+1.25%
$ 29.25 million $ 5.89 million
Feb 19, 11 PM $ 0.0000146
+1.66%
$ 29.13 million $ 5.95 million
Feb 19, 10 PM $ 0.0000143
-0.07%
$ 28.64 million $ 6.02 million
Feb 19, 9 PM $ 0.0000144
-0.24%
$ 28.79 million $ 6.08 million
Feb 19, 8 PM $ 0.0000144
-1.48%
$ 28.86 million $ 6.14 million
Feb 19, 7 PM $ 0.0000147
+1.27%
$ 29.38 million $ 6.19 million
Feb 19, 6 PM $ 0.0000145
+0.50%
$ 28.95 million $ 6.25 million
Feb 19, 5 PM $ 0.0000144
-0.51%
$ 28.89 million $ 6.33 million
Feb 19, 4 PM $ 0.0000145
+0.74%
$ 29.05 million $ 6.41 million
Feb 19, 3 PM $ 0.0000142
+1.28%
$ 28.49 million $ 6.48 million
Feb 19, 2 PM $ 0.000014
+0.04%
$ 28.09 million $ 6.54 million
Feb 19, 1 PM $ 0.000014
-0.67%
$ 28 million $ 6.63 million
Feb 19, 12 PM $ 0.0000141
+0.00%
$ -- $ 6.69 million
Feb 19, 6 AM $ 0.0000161
-0.63%
$ 32.1 million $ 7.02 million
Feb 19, 5 AM $ 0.0000162
+0.17%
$ 32.31 million $ 7.01 million
Feb 19, 4 AM $ 0.0000161
-0.60%
$ 32.25 million $ 7.03 million
Feb 19, 3 AM $ 0.0000162
+0.68%
$ 32.45 million $ 7.04 million
Feb 19, 2 AM $ 0.0000161
-0.22%
$ 32.23 million $ 7.04 million
Feb 19, 1 AM $ 0.0000161
-0.39%
$ 32.26 million $ 7.04 million
Feb 19, 12 AM $ 0.0000162
-0.90%
$ 32.38 million $ 7.04 million
Feb 18, 11 PM $ 0.0000163
+1.64%
$ 32.62 million $ 7.04 million
Feb 18, 10 PM $ 0.000016
-1.84%
$ 32.08 million $ 7.03 million
Feb 18, 9 PM $ 0.0000162
+1.12%
$ 32.46 million $ 7.03 million
Feb 18, 8 PM $ 0.0000161
-1.22%
$ 32.11 million $ 7.01 million
Feb 18, 7 PM $ 0.0000163
-1.91%
$ 32.64 million $ 7.02 million
Feb 18, 6 PM $ 0.0000166
+0.46%
$ 33.27 million $ 7.01 million
Feb 18, 5 PM $ 0.0000165
+2.25%
$ 33.01 million $ 6.97 million
Feb 18, 4 PM $ 0.0000161
-0.35%
$ 32.26 million $ 6.96 million
Feb 18, 3 PM $ 0.0000162
+0.69%
$ 32.46 million $ 6.94 million
Feb 18, 2 PM $ 0.0000162
-0.37%
$ 32.42 million $ 6.97 million
Feb 18, 1 PM $ 0.0000162
+1.27%
$ 32.48 million $ 7.03 million
Feb 18, 12 PM $ 0.000016
-1.11%
$ 32.03 million $ 7.06 million
Feb 18, 11 AM $ 0.0000162
-0.23%
$ 32.38 million $ 7.12 million
Feb 18, 10 AM $ 0.0000162
-0.98%
$ 32.45 million $ 7.18 million
Feb 18, 9 AM $ 0.0000164
+1.21%
$ 32.87 million $ 7.22 million
Feb 18, 8 AM $ 0.0000163
+0.17%
$ 32.52 million $ 7.28 million
Feb 18, 7 AM $ 0.0000161
-0.87%
$ 32.24 million $ 7.34 million
Feb 18, 6 AM $ 0.0000162
+1.09%
$ 32.37 million $ 7.39 million
Feb 18, 5 AM $ 0.000016
-2.70%
$ 32.07 million $ 7.43 million
Feb 18, 4 AM $ 0.0000165
+0.10%
$ 33.08 million $ 7.49 million
Feb 18, 3 AM $ 0.0000164
-0.84%
$ 32.86 million $ 7.52 million