Ugly dogE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.15 million
12:15 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.15 million
12:10 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.15 million
12:04 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.16 million
11:59 PM $ 0.0000102
+0.00%
$ 20.44 million $ 4.16 million
11:54 PM $ 0.0000103
+0.00%
$ 20.51 million $ 4.16 million
11:49 PM $ 0.0000102
+0.00%
$ 20.45 million $ 4.16 million
11:44 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.15 million
11:39 PM $ 0.0000102
+0.00%
$ 20.48 million $ 4.15 million
11:34 PM $ 0.0000102
+0.00%
$ 20.45 million $ 4.15 million
11:29 PM $ 0.0000102
+0.00%
$ 20.45 million $ 4.14 million
11:24 PM $ 0.0000103
+0.00%
$ 20.51 million $ 4.14 million
11:19 PM $ 0.0000103
+0.00%
$ 20.53 million $ 4.14 million
11:14 PM $ 0.0000103
+0.00%
$ 20.59 million $ 4.14 million
11:09 PM $ 0.0000103
+0.00%
$ 20.58 million $ 4.14 million
11:04 PM $ 0.0000103
+0.00%
$ 20.58 million $ 4.14 million
10:59 PM $ 0.0000103
+0.00%
$ 20.58 million $ 4.13 million
10:54 PM $ 0.0000103
+0.00%
$ 20.56 million $ 4.13 million
10:49 PM $ 0.0000103
+0.00%
$ 20.55 million $ 4.13 million
10:44 PM $ 0.0000103
+0.00%
$ 20.57 million $ 4.13 million
10:39 PM $ 0.0000103
+0.00%
$ 20.59 million $ 4.12 million
10:34 PM $ 0.0000103
+0.00%
$ 20.58 million $ 4.13 million
10:29 PM $ 0.0000103
+0.00%
$ 20.52 million $ 4.12 million
10:24 PM $ 0.0000103
+0.00%
$ 20.54 million $ 4.13 million
10:19 PM $ 0.0000103
+0.00%
$ 20.5 million $ 4.14 million
10:14 PM $ 0.0000103
+0.00%
$ 20.51 million $ 4.13 million
10:09 PM $ 0.0000102
+0.00%
$ 20.47 million $ 4.13 million
10:04 PM $ 0.0000102
+0.00%
$ 20.42 million $ 4.13 million
9:59 PM $ 0.0000102
+0.00%
$ 20.42 million $ 4.14 million
9:54 PM $ 0.0000101
+0.00%
$ 20.3 million $ 4.14 million
9:49 PM $ 0.0000102
+0.00%
$ 20.39 million $ 4.14 million
9:44 PM $ 0.0000102
+0.00%
$ 20.43 million $ 4.14 million
9:39 PM $ 0.0000102
+0.00%
$ 20.43 million $ 4.15 million
9:34 PM $ 0.0000102
+0.00%
$ 20.48 million $ 4.14 million
9:29 PM $ 0.0000103
+0.00%
$ 20.59 million $ 4.14 million
9:24 PM $ 0.0000103
+0.00%
$ 20.59 million $ 4.13 million
9:19 PM $ 0.0000103
+0.00%
$ 20.6 million $ 4.13 million
9:14 PM $ 0.0000103
+0.00%
$ 20.57 million $ 4.13 million
9:09 PM $ 0.0000103
+0.00%
$ 20.6 million $ 4.13 million
9:04 PM $ 0.0000103
+0.00%
$ 20.6 million $ 4.13 million
8:59 PM $ 0.0000103
+0.00%
$ 20.56 million $ 4.13 million
8:54 PM $ 0.0000103
+0.00%
$ 20.59 million $ 4.13 million
8:49 PM $ 0.0000103
+0.00%
$ 20.57 million $ 4.14 million
8:44 PM $ 0.0000103
+0.00%
$ 20.56 million $ 4.14 million
8:39 PM $ 0.0000103
+0.00%
$ 20.6 million $ 4.14 million
8:34 PM $ 0.0000103
+0.00%
$ 20.52 million $ 4.14 million
8:29 PM $ 0.0000102
+0.00%
$ 20.39 million $ 4.14 million
8:24 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.14 million
8:19 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.14 million
8:14 PM $ 0.0000102
+0.00%
$ 20.37 million $ 4.15 million