Ugly dogE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₅923
-0.46%
$ 18.46 million $ 3.48 million
Jun 7, 7 AM $ 0.0₅929
+0.51%
$ 18.59 million $ 3.48 million
Jun 7, 6 AM $ 0.0₅924
+1.16%
$ 18.47 million $ 3.5 million
Jun 7, 5 AM $ 0.0₅913
+0.52%
$ 18.27 million $ 3.51 million
Jun 7, 4 AM $ 0.0₅907
+0.14%
$ 18.15 million $ 3.52 million
Jun 7, 3 AM $ 0.0₅904
-0.59%
$ 18.08 million $ 3.52 million
Jun 7, 2 AM $ 0.0₅909
+0.97%
$ 18.18 million $ 3.53 million
Jun 7, 1 AM $ 0.0₅9
-1.72%
$ 18.01 million $ 3.53 million
Jun 7, 12 AM $ 0.0₅914
+0.10%
$ 18.28 million $ 3.54 million
Jun 6, 11 PM $ 0.0₅91
-0.55%
$ 18.19 million $ 3.54 million
Jun 6, 10 PM $ 0.0₅914
+1.48%
$ 18.27 million $ 3.54 million
Jun 6, 9 PM $ 0.0₅901
-0.58%
$ 18.02 million $ 3.55 million
Jun 6, 8 PM $ 0.0₅904
-0.14%
$ 18.09 million $ 3.55 million
Jun 6, 7 PM $ 0.0₅906
-0.78%
$ 18.11 million $ 3.57 million
Jun 6, 6 PM $ 0.0₅912
+0.61%
$ 18.24 million $ 3.57 million
Jun 6, 5 PM $ 0.0₅909
-0.59%
$ 18.18 million $ 3.56 million
Jun 6, 4 PM $ 0.0₅922
+0.52%
$ 18.44 million $ 3.56 million
Jun 6, 3 PM $ 0.0₅916
-0.19%
$ 18.32 million $ 3.55 million
Jun 6, 2 PM $ 0.0₅915
+1.27%
$ 18.3 million $ 3.55 million
Jun 6, 1 PM $ 0.0₅905
-0.65%
$ 18.11 million $ 3.56 million
Jun 6, 12 PM $ 0.0₅912
-0.89%
$ 18.24 million $ 3.57 million
Jun 6, 11 AM $ 0.0₅924
-0.57%
$ 18.49 million $ 3.59 million
Jun 6, 10 AM $ 0.0₅928
+0.97%
$ 18.55 million $ 3.57 million
Jun 6, 9 AM $ 0.0₅917
+0.12%
$ 18.35 million $ 3.58 million
Jun 6, 8 AM $ 0.0₅922
+0.97%
$ 18.44 million $ 3.57 million
Jun 6, 7 AM $ 0.0₅912
-0.49%
$ 18.23 million $ 3.58 million
Jun 6, 6 AM $ 0.0₅916
-0.30%
$ 18.32 million $ 3.57 million
Jun 6, 5 AM $ 0.0₅919
-0.94%
$ 18.37 million $ 3.57 million
Jun 6, 4 AM $ 0.0₅927
+2.15%
$ 18.55 million $ 3.57 million
Jun 6, 3 AM $ 0.0₅909
+0.03%
$ 18.17 million $ 3.58 million
Jun 6, 2 AM $ 0.0₅905
-0.02%
$ 18.1 million $ 3.57 million
Jun 6, 1 AM $ 0.0₅9
-0.60%
$ 18.01 million $ 3.58 million
Jun 6, 12 AM $ 0.0₅906
+0.44%
$ 18.12 million $ 3.58 million
Jun 5, 11 PM $ 0.0₅902
+0.17%
$ 18.04 million $ 3.59 million
Jun 5, 10 PM $ 0.0₅9
-0.06%
$ 18.01 million $ 3.6 million
Jun 5, 9 PM $ 0.0₅9
-0.56%
$ 18.01 million $ 3.61 million
Jun 5, 8 PM $ 0.0₅906
+0.54%
$ 18.11 million $ 3.62 million
Jun 5, 7 PM $ 0.0₅901
-1.00%
$ 18.01 million $ 3.63 million
Jun 5, 6 PM $ 0.0₅909
-1.08%
$ 18.19 million $ 3.61 million
Jun 5, 5 PM $ 0.0₅92
-1.00%
$ 18.39 million $ 3.61 million
Jun 5, 4 PM $ 0.0₅928
+0.38%
$ 18.57 million $ 3.62 million
Jun 5, 3 PM $ 0.0₅921
-0.32%
$ 18.43 million $ 3.62 million
Jun 5, 2 PM $ 0.0₅922
+0.94%
$ 18.45 million $ 3.61 million
Jun 5, 1 PM $ 0.0₅92
-0.22%
$ 18.4 million $ 3.6 million
Jun 5, 12 PM $ 0.0₅925
-0.30%
$ 18.5 million $ 3.6 million
Jun 5, 11 AM $ 0.0₅921
+0.75%
$ 18.42 million $ 3.59 million
Jun 5, 10 AM $ 0.0₅915
+0.33%
$ 18.29 million $ 3.6 million
Jun 5, 9 AM $ 0.0₅912
+0.40%
$ 18.23 million $ 3.59 million
Jun 5, 8 AM $ 0.0₅904
-2.66%
$ 18.08 million $ 3.57 million
Jun 5, 7 AM $ 0.0₅928
+1.26%
$ 18.55 million $ 3.55 million