Ugly dogE Historical Data

UDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000167
+1.12%
$ 33.35 million $ 19.07 million
Feb 22, 3 PM $ 0.0000165
+0.21%
$ 32.97 million $ 19.15 million
Feb 22, 2 PM $ 0.0000164
+1.86%
$ 32.86 million $ 19.13 million
Feb 22, 1 PM $ 0.0000162
-0.83%
$ 32.49 million $ 19.15 million
Feb 22, 12 PM $ 0.0000164
-1.26%
$ 32.72 million $ 19.11 million
Feb 22, 11 AM $ 0.0000164
-1.46%
$ 32.81 million $ 19.13 million
Feb 22, 10 AM $ 0.0000166
-1.08%
$ 33.19 million $ 19.06 million
Feb 22, 9 AM $ 0.0000168
+0.85%
$ 33.53 million $ 19.1 million
Feb 22, 8 AM $ 0.0000167
+0.78%
$ 33.34 million $ 19.17 million
Feb 22, 7 AM $ 0.0000166
-1.24%
$ 33.19 million $ 19.17 million
Feb 22, 6 AM $ 0.0000168
-0.20%
$ 33.51 million $ 19.14 million
Feb 22, 5 AM $ 0.0000165
-0.67%
$ 33.1 million $ 18.71 million
Feb 22, 4 AM $ 0.0000166
+0.10%
$ 33.18 million $ 17.92 million
Feb 22, 3 AM $ 0.0000165
-0.83%
$ 33.06 million $ 17.13 million
Feb 22, 2 AM $ 0.0000168
+1.04%
$ 33.56 million $ 16.3 million
Feb 22, 1 AM $ 0.0000166
-1.04%
$ 33.22 million $ 15.49 million
Feb 22, 12 AM $ 0.0000167
+1.38%
$ 33.45 million $ 14.64 million
Feb 21, 11 PM $ 0.0000166
+2.35%
$ 33.15 million $ 13.8 million
Feb 21, 10 PM $ 0.0000162
-0.97%
$ 32.43 million $ 13 million
Feb 21, 9 PM $ 0.0000164
+0.73%
$ 32.85 million $ 12.19 million
Feb 21, 8 PM $ 0.0000165
-0.69%
$ 33.04 million $ 11.38 million
Feb 21, 7 PM $ 0.0000167
+0.44%
$ 33.33 million $ 10.54 million
Feb 21, 6 PM $ 0.0000166
+0.58%
$ 33.19 million $ 9.75 million
Feb 21, 5 PM $ 0.0000164
+1.34%
$ 32.8 million $ 8.96 million
Feb 21, 4 PM $ 0.0000162
-0.62%
$ 32.42 million $ 8.29 million
Feb 21, 3 PM $ 0.0000163
+0.59%
$ 32.7 million $ 7.46 million
Feb 21, 2 PM $ 0.0000162
-0.10%
$ 32.44 million $ 6.67 million
Feb 21, 1 PM $ 0.0000162
+0.11%
$ 32.38 million $ 5.84 million
Feb 21, 12 PM $ 0.0000163
+0.19%
$ 32.63 million $ 5.09 million
Feb 21, 11 AM $ 0.0000163
+1.02%
$ 32.62 million $ 4.29 million
Feb 21, 10 AM $ 0.0000161
-0.49%
$ 32.29 million $ 3.53 million
Feb 21, 9 AM $ 0.0000162
-0.26%
$ 32.45 million $ 2.72 million
Feb 21, 8 AM $ 0.0000162
+1.35%
$ 32.44 million $ 1.89 million
Feb 21, 7 AM $ 0.000016
-1.12%
$ 32.01 million $ 1.05 million
Feb 21, 6 AM $ 0.0000162
-4.30%
$ 32.37 million $ 525,177
Feb 21, 5 AM $ 0.0000167
-0.83%
$ 33.42 million $ 458,357
Feb 21, 4 AM $ 0.0000169
+2.48%
$ 33.88 million $ 697,312
Feb 21, 3 AM $ 0.0000169
-0.35%
$ 33.8 million $ 920,534
Feb 21, 2 AM $ 0.0000162
-5.23%
$ 32.32 million $ 1.18 million
Feb 21, 1 AM $ 0.0000163
-5.31%
$ 32.5 million $ 1.45 million
Feb 21, 12 AM $ 0.0000175
+0.78%
$ 34.91 million $ 1.62 million
Feb 20, 11 PM $ 0.0000171
-1.87%
$ 34.27 million $ 1.86 million
Feb 20, 10 PM $ 0.0000174
-1.22%
$ 34.82 million $ 2.09 million
Feb 20, 9 PM $ 0.0000168
-5.47%
$ 33.59 million $ 2.33 million
Feb 20, 8 PM $ 0.0000177
+0.48%
$ 35.48 million $ 2.56 million
Feb 20, 7 PM $ 0.0000176
-0.02%
$ 35.17 million $ 2.79 million
Feb 20, 6 PM $ 0.0000176
-0.16%
$ 35.18 million $ 3.03 million
Feb 20, 5 PM $ 0.0000177
+0.13%
$ 35.42 million $ 3.26 million
Feb 20, 4 PM $ 0.0000179
+0.33%
$ 35.75 million $ 3.47 million
Feb 20, 3 PM $ 0.0000178
+0.29%
$ 35.63 million $ 3.7 million