Ugly dogE Historical Data

UDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000146
+0.02%
$ 29.11 million $ 17.45 million
Feb 24, 9 PM $ 0.0000145
+0.39%
$ 29.07 million $ 17.62 million
Feb 24, 8 PM $ 0.0000144
+2.49%
$ 28.86 million $ 17.78 million
Feb 24, 7 PM $ 0.0000142
-1.68%
$ 28.37 million $ 17.98 million
Feb 24, 1 PM $ 0.0000166
+0.13%
$ 33.16 million $ 19.18 million
Feb 24, 12 PM $ 0.0000165
-0.18%
$ 32.94 million $ 19.17 million
Feb 24, 11 AM $ 0.0000165
-0.87%
$ 32.91 million $ 19.11 million
Feb 24, 10 AM $ 0.0000166
-0.39%
$ 33.15 million $ 19.09 million
Feb 24, 9 AM $ 0.0000166
+1.01%
$ 33.28 million $ 19.03 million
Feb 24, 8 AM $ 0.0000163
+0.21%
$ 32.64 million $ 18.99 million
Feb 24, 7 AM $ 0.0000163
-0.64%
$ 32.67 million $ 19.02 million
Feb 24, 6 AM $ 0.0000164
-1.28%
$ 32.84 million $ 19.06 million
Feb 24, 5 AM $ 0.0000167
+0.04%
$ 33.4 million $ 19.05 million
Feb 24, 4 AM $ 0.0000167
+1.57%
$ 33.41 million $ 19.04 million
Feb 24, 3 AM $ 0.0000165
-0.34%
$ 33 million $ 19.01 million
Feb 24, 2 AM $ 0.0000166
+1.24%
$ 33.11 million $ 18.99 million
Feb 24, 1 AM $ 0.0000164
+1.57%
$ 32.71 million $ 18.99 million
Feb 24, 12 AM $ 0.0000161
+0.24%
$ 32.13 million $ 18.99 million
Feb 23, 11 PM $ 0.000016
-1.59%
$ 32.03 million $ 19.02 million
Feb 23, 10 PM $ 0.0000164
+1.22%
$ 32.77 million $ 18.94 million
Feb 23, 9 PM $ 0.0000162
-1.17%
$ 32.37 million $ 18.93 million
Feb 23, 8 PM $ 0.0000164
-1.03%
$ 32.75 million $ 18.96 million
Feb 23, 7 PM $ 0.0000164
-1.38%
$ 32.71 million $ 19.01 million
Feb 23, 6 PM $ 0.0000165
-0.38%
$ 32.94 million $ 19.02 million
Feb 23, 5 PM $ 0.0000165
-0.85%
$ 33.02 million $ 19.01 million
Feb 23, 4 PM $ 0.0000168
+1.12%
$ 33.57 million $ 19.02 million
Feb 23, 3 PM $ 0.0000166
+0.94%
$ 33.2 million $ 18.98 million
Feb 23, 2 PM $ 0.0000164
+2.04%
$ 32.89 million $ 19.02 million
Feb 23, 1 PM $ 0.000016
-0.14%
$ 32.08 million $ 19.04 million
Feb 23, 12 PM $ 0.000016
+0.00%
$ 32.03 million $ 19.08 million
Feb 23, 11 AM $ 0.000016
-0.29%
$ 32.07 million $ 19.1 million
Feb 23, 10 AM $ 0.0000161
+0.57%
$ 32.22 million $ 19.09 million
Feb 23, 9 AM $ 0.000016
-0.65%
$ 32 million $ 19.09 million
Feb 23, 8 AM $ 0.0000163
+0.50%
$ 32.55 million $ 19.05 million
Feb 23, 7 AM $ 0.0000161
-2.48%
$ 32.28 million $ 19.07 million
Feb 23, 6 AM $ 0.0000164
+1.72%
$ 32.88 million $ 19.08 million
Feb 23, 5 AM $ 0.0000162
+0.09%
$ 32.32 million $ 19.03 million
Feb 23, 4 AM $ 0.0000161
-1.52%
$ 32.29 million $ 19.02 million
Feb 23, 3 AM $ 0.0000164
+1.05%
$ 32.79 million $ 19.01 million
Feb 23, 2 AM $ 0.0000162
-1.82%
$ 32.45 million $ 19.07 million
Feb 23, 1 AM $ 0.0000165
+1.66%
$ 33.05 million $ 19.1 million
Feb 23, 12 AM $ 0.0000163
+0.44%
$ 32.6 million $ 19.17 million
Feb 22, 11 PM $ 0.0000162
+1.29%
$ 32.45 million $ 19.21 million
Feb 22, 10 PM $ 0.000016
-1.32%
$ 32.04 million $ 19.27 million
Feb 22, 9 PM $ 0.0000163
-2.27%
$ 32.52 million $ 19.27 million
Feb 22, 8 PM $ 0.0000166
-0.60%
$ 33.28 million $ 19.27 million
Feb 22, 7 PM $ 0.0000167
+1.28%
$ 33.48 million $ 19.25 million
Feb 22, 6 PM $ 0.0000165
-0.42%
$ 33.06 million $ 19.23 million
Feb 22, 5 PM $ 0.0000166
-0.40%
$ 33.25 million $ 19.16 million
Feb 22, 4 PM $ 0.0000167
+1.12%
$ 33.35 million $ 19.07 million