Ugly dogE Historical Data

UDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000145
+0.83%
$ 29.1 million $ 10.82 million
Mar 1, 3 AM $ 0.0000144
+0.20%
$ 28.86 million $ 10.25 million
Mar 1, 2 AM $ 0.0000145
-0.30%
$ 29.04 million $ 9.71 million
Mar 1, 1 AM $ 0.0000146
+0.60%
$ 29.13 million $ 9.13 million
Mar 1, 12 AM $ 0.0000144
+0.92%
$ 28.85 million $ 8.57 million
Feb 28, 11 PM $ 0.0000143
+0.28%
$ 28.59 million $ 8 million
Feb 28, 10 PM $ 0.0000143
-0.61%
$ 28.51 million $ 7.44 million
Feb 28, 9 PM $ 0.0000143
-1.08%
$ 28.68 million $ 6.88 million
Feb 28, 8 PM $ 0.0000145
+1.08%
$ 28.99 million $ 6.28 million
Feb 28, 7 PM $ 0.0000144
-0.33%
$ 28.77 million $ 5.72 million
Feb 28, 6 PM $ 0.0000145
+0.66%
$ 29 million $ 5.12 million
Feb 28, 5 PM $ 0.0000144
+1.28%
$ 28.87 million $ 4.53 million
Feb 28, 4 PM $ 0.0000142
-1.56%
$ 28.4 million $ 3.96 million
Feb 28, 3 PM $ 0.0000145
+0.13%
$ 28.96 million $ 3.4 million
Feb 28, 9 AM $ 0.0000166
-0.64%
$ 33.22 million $ 3.75 million
Feb 28, 8 AM $ 0.0000166
-1.29%
$ 33.14 million $ 4.23 million
Feb 28, 7 AM $ 0.0000165
-1.15%
$ 33.04 million $ 4.94 million
Feb 28, 6 AM $ 0.0000168
-2.41%
$ 33.67 million $ 5.61 million
Feb 28, 5 AM $ 0.0000143
+0.00%
$ 28.54 million $ 6.93 million
Feb 28, 4 AM $ 0.0000143
+1.71%
$ 28.64 million $ 6.98 million
Feb 28, 3 AM $ 0.000014
-5.53%
$ 28.04 million $ 7.65 million
Feb 28, 2 AM $ 0.0000148
-4.29%
$ 29.54 million $ 8.31 million
Feb 28, 1 AM $ 0.0000154
-0.19%
$ 30.76 million $ 8.94 million
Feb 28, 12 AM $ 0.0000154
+0.83%
$ 30.82 million $ 9.6 million
Feb 27, 11 PM $ 0.0000153
+1.13%
$ 30.52 million $ 10.24 million
Feb 27, 10 PM $ 0.000015
-2.39%
$ 29.94 million $ 10.89 million
Feb 27, 9 PM $ 0.0000153
-1.84%
$ 30.6 million $ 11.55 million
Feb 27, 8 PM $ 0.0000156
+1.44%
$ 31.18 million $ 12.2 million
Feb 27, 7 PM $ 0.0000155
+3.54%
$ 30.98 million $ 12.86 million
Feb 27, 6 PM $ 0.000015
-3.94%
$ 29.92 million $ 13.54 million
Feb 27, 5 PM $ 0.0000156
+1.84%
$ 31.15 million $ 14.22 million
Feb 27, 4 PM $ 0.0000144
+0.00%
$ 28.72 million $ 15.11 million
Feb 27, 3 PM $ 0.0000142
+0.37%
$ 28.31 million $ 15.82 million
Feb 27, 2 PM $ 0.0000141
-1.36%
$ 28.21 million $ 15.81 million
Feb 27, 1 PM $ 0.0000144
-0.39%
$ 28.74 million $ 15.85 million
Feb 27, 12 PM $ 0.0000144
+0.10%
$ 28.84 million $ 15.62 million
Feb 27, 11 AM $ 0.0000144
-1.16%
$ 28.73 million $ 15.58 million
Feb 27, 10 AM $ 0.0000145
-0.40%
$ 29.1 million $ 15.57 million
Feb 27, 9 AM $ 0.0000146
+1.26%
$ 29.14 million $ 15.58 million
Feb 27, 8 AM $ 0.0000145
+0.51%
$ 28.92 million $ 15.58 million
Feb 27, 7 AM $ 0.0000144
+0.95%
$ 28.83 million $ 15.57 million
Feb 27, 6 AM $ 0.0000143
-0.19%
$ 28.67 million $ 15.63 million
Feb 27, 5 AM $ 0.0000145
+0.60%
$ 28.99 million $ 15.58 million
Feb 27, 4 AM $ 0.0000144
+2.20%
$ 28.84 million $ 15.58 million
Feb 27, 3 AM $ 0.0000142
-0.18%
$ 28.33 million $ 15.56 million
Feb 27, 2 AM $ 0.0000142
+0.40%
$ 28.39 million $ 15.56 million
Feb 27, 1 AM $ 0.0000141
+0.45%
$ 28.12 million $ 15.57 million
Feb 27, 12 AM $ 0.0000141
-0.06%
$ 28.16 million $ 15.59 million
Feb 26, 11 PM $ 0.000014
-0.14%
$ 28.09 million $ 15.6 million
Feb 26, 10 PM $ 0.000014
-0.19%
$ 28.02 million $ 15.61 million