Ugly dogE Historical Data

UDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000163
+0.53%
$ 32.58 million $ 15.45 million
Mar 3, 4 AM $ 0.0000162
+0.10%
$ 32.44 million $ 15.48 million
Mar 3, 3 AM $ 0.0000162
+0.19%
$ 32.41 million $ 15.57 million
Mar 3, 2 AM $ 0.0000162
+1.02%
$ 32.35 million $ 15.58 million
Mar 3, 1 AM $ 0.000016
-1.12%
$ 31.99 million $ 15.59 million
Mar 3, 12 AM $ 0.0000162
-0.28%
$ 32.39 million $ 15.62 million
Mar 2, 11 PM $ 0.0000163
+1.60%
$ 32.5 million $ 15.61 million
Mar 2, 10 PM $ 0.0000161
+0.48%
$ 32.17 million $ 15.68 million
Mar 2, 9 PM $ 0.000016
-1.50%
$ 32.02 million $ 15.74 million
Mar 2, 8 PM $ 0.0000162
+1.20%
$ 32.44 million $ 15.74 million
Mar 2, 7 PM $ 0.000016
-1.93%
$ 32.05 million $ 15.79 million
Mar 2, 6 PM $ 0.0000163
-0.66%
$ 32.7 million $ 15.78 million
Mar 2, 5 PM $ 0.0000166
-0.28%
$ 33.13 million $ 15.78 million
Mar 2, 4 PM $ 0.0000165
+2.91%
$ 32.98 million $ 15.8 million
Mar 2, 3 PM $ 0.000016
-1.70%
$ 32.03 million $ 15.82 million
Mar 2, 2 PM $ 0.0000162
-0.30%
$ 32.44 million $ 15.84 million
Mar 2, 1 PM $ 0.0000162
+0.26%
$ 32.39 million $ 15.76 million
Mar 2, 12 PM $ 0.0000162
-0.25%
$ 32.38 million $ 15.69 million
Mar 2, 11 AM $ 0.0000162
+1.26%
$ 32.4 million $ 15.6 million
Mar 2, 10 AM $ 0.0000161
-0.47%
$ 32.22 million $ 15.54 million
Mar 2, 9 AM $ 0.0000162
-0.58%
$ 32.34 million $ 15.45 million
Mar 2, 8 AM $ 0.0000162
+1.08%
$ 32.43 million $ 15.37 million
Mar 2, 7 AM $ 0.000016
-1.54%
$ 32.05 million $ 15.3 million
Mar 2, 6 AM $ 0.0000162
-2.24%
$ 32.43 million $ 15.19 million
Mar 2, 5 AM $ 0.0000166
-0.55%
$ 33.17 million $ 15.11 million
Mar 2, 4 AM $ 0.0000167
+1.18%
$ 33.35 million $ 14.97 million
Mar 2, 3 AM $ 0.0000164
+1.57%
$ 32.88 million $ 14.81 million
Mar 2, 2 AM $ 0.0000162
-0.61%
$ 32.38 million $ 14.72 million
Mar 2, 1 AM $ 0.0000163
-0.42%
$ 32.57 million $ 14.6 million
Mar 2, 12 AM $ 0.0000164
-2.10%
$ 32.71 million $ 14.52 million
Mar 1, 11 PM $ 0.0000167
+0.32%
$ 33.39 million $ 14.42 million
Mar 1, 10 PM $ 0.0000165
-0.15%
$ 33.07 million $ 14.26 million
Mar 1, 9 PM $ 0.0000166
-0.40%
$ 33.27 million $ 14.16 million
Mar 1, 8 PM $ 0.0000167
+1.26%
$ 33.4 million $ 14.11 million
Mar 1, 7 PM $ 0.0000164
-0.78%
$ 32.9 million $ 14.03 million
Mar 1, 6 PM $ 0.0000165
+0.34%
$ 33.09 million $ 13.97 million
Mar 1, 5 PM $ 0.0000165
+0.13%
$ 32.99 million $ 13.88 million
Mar 1, 4 PM $ 0.0000165
+0.34%
$ 33.07 million $ 13.77 million
Mar 1, 3 PM $ 0.0000163
+1.00%
$ 32.62 million $ 13.66 million
Mar 1, 2 PM $ 0.0000145
+0.77%
$ 29 million $ 13.55 million
Mar 1, 1 PM $ 0.0000144
+2.49%
$ 28.77 million $ 13.54 million
Mar 1, 12 PM $ 0.000014
-0.02%
$ 28.04 million $ 13.55 million
Mar 1, 11 AM $ 0.000014
-1.71%
$ 28.1 million $ 13.55 million
Mar 1, 10 AM $ 0.0000143
+2.07%
$ 28.62 million $ 13.53 million
Mar 1, 9 AM $ 0.0000141
+0.20%
$ 28.15 million $ 13.49 million
Mar 1, 8 AM $ 0.000014
-3.60%
$ 28.08 million $ 13.06 million
Mar 1, 7 AM $ 0.0000146
+1.65%
$ 29.13 million $ 12.5 million
Mar 1, 6 AM $ 0.0000144
-1.16%
$ 28.71 million $ 11.92 million
Mar 1, 5 AM $ 0.0000145
-0.17%
$ 29.05 million $ 11.36 million
Mar 1, 4 AM $ 0.0000145
+0.83%
$ 29.1 million $ 10.82 million