Ugly dogE Historical Data

UDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000182
+0.73%
$ 36.38 million $ 15.01 million
Mar 7, 1 PM $ 0.0000181
+0.35%
$ 36.22 million $ 14.8 million
Mar 7, 12 PM $ 0.000018
-1.09%
$ 36.06 million $ 14.82 million
Mar 7, 11 AM $ 0.0000183
+1.74%
$ 36.63 million $ 14.94 million
Mar 7, 10 AM $ 0.0000181
-0.45%
$ 36.17 million $ 14.99 million
Mar 7, 9 AM $ 0.0000182
-0.58%
$ 36.3 million $ 15.02 million
Mar 7, 8 AM $ 0.0000183
-0.75%
$ 36.61 million $ 15.06 million
Mar 7, 7 AM $ 0.0000185
+0.05%
$ 37.01 million $ 15.16 million
Mar 7, 6 AM $ 0.0000185
+1.74%
$ 36.92 million $ 15.22 million
Mar 7, 5 AM $ 0.0000181
-0.47%
$ 36.22 million $ 15.3 million
Mar 7, 4 AM $ 0.0000182
-1.77%
$ 36.3 million $ 15.35 million
Mar 7, 3 AM $ 0.0000184
+1.53%
$ 36.79 million $ 15.41 million
Mar 7, 2 AM $ 0.0000181
+0.84%
$ 36.29 million $ 15.53 million
Mar 7, 1 AM $ 0.000018
-1.85%
$ 36.03 million $ 15.58 million
Mar 7, 12 AM $ 0.0000184
-0.19%
$ 36.7 million $ 15.73 million
Mar 6, 11 PM $ 0.0000184
+0.16%
$ 36.84 million $ 15.75 million
Mar 6, 10 PM $ 0.0000184
+2.00%
$ 36.87 million $ 15.85 million
Mar 6, 9 PM $ 0.0000181
-2.26%
$ 36.11 million $ 15.93 million
Mar 6, 8 PM $ 0.0000184
-0.02%
$ 36.86 million $ 15.98 million
Mar 6, 7 PM $ 0.0000185
+0.23%
$ 36.95 million $ 16.05 million
Mar 6, 6 PM $ 0.0000184
+2.00%
$ 36.87 million $ 16.08 million
Mar 6, 5 PM $ 0.0000181
-0.36%
$ 36.14 million $ 16.12 million
Mar 6, 4 PM $ 0.000018
+0.10%
$ 36.08 million $ 16.14 million
Mar 6, 3 PM $ 0.0000181
+0.11%
$ 36.2 million $ 16.14 million
Mar 6, 2 PM $ 0.0000181
-1.25%
$ 36.15 million $ 16.21 million
Mar 6, 1 PM $ 0.0000183
+1.25%
$ 36.55 million $ 16.17 million
Mar 6, 12 PM $ 0.000018
-0.66%
$ 36.08 million $ 16.13 million
Mar 6, 11 AM $ 0.0000182
-1.55%
$ 36.3 million $ 16.07 million
Mar 6, 10 AM $ 0.0000183
-0.81%
$ 36.57 million $ 16.01 million
Mar 6, 9 AM $ 0.0000184
-0.58%
$ 36.86 million $ 16 million
Mar 6, 8 AM $ 0.0000185
+1.75%
$ 36.95 million $ 15.96 million
Mar 6, 7 AM $ 0.0000181
-0.10%
$ 36.26 million $ 15.89 million
Mar 6, 6 AM $ 0.0000182
-1.45%
$ 36.39 million $ 15.86 million
Mar 6, 5 AM $ 0.0000184
+1.47%
$ 36.73 million $ 15.78 million
Mar 6, 4 AM $ 0.0000181
+0.27%
$ 36.28 million $ 15.77 million
Mar 6, 3 AM $ 0.000018
-1.86%
$ 36.05 million $ 15.73 million
Mar 6, 2 AM $ 0.0000184
-0.17%
$ 36.78 million $ 15.72 million
Mar 6, 1 AM $ 0.0000185
+0.03%
$ 36.92 million $ 15.72 million
Mar 6, 12 AM $ 0.0000184
+1.93%
$ 36.88 million $ 15.68 million
Mar 5, 6 PM $ 0.0000161
+0.00%
$ 32.12 million $ 15.38 million
Mar 5, 5 PM $ 0.000016
-0.84%
$ 32 million $ 15.37 million
Mar 5, 4 PM $ 0.0000161
+0.58%
$ 32.26 million $ 15.4 million
Mar 5, 3 PM $ 0.000016
-0.12%
$ 32.06 million $ 15.47 million
Mar 5, 2 PM $ 0.0000161
-0.61%
$ 32.22 million $ 15.5 million
Mar 5, 1 PM $ 0.0000162
-1.57%
$ 32.42 million $ 15.71 million
Mar 5, 12 PM $ 0.0000165
-0.12%
$ 32.9 million $ 15.75 million
Mar 5, 11 AM $ 0.0000164
+2.16%
$ 32.75 million $ 15.71 million
Mar 5, 10 AM $ 0.000016
-0.81%
$ 32.07 million $ 15.7 million
Mar 5, 9 AM $ 0.0000161
-1.65%
$ 32.18 million $ 15.7 million
Mar 5, 8 AM $ 0.0000163
+1.39%
$ 32.59 million $ 15.68 million