Ugly dogE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0000103
+0.09%
$ 20.48 million $ 4.18 million
3:10 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:05 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:00 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:55 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:50 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:45 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:40 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:35 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:30 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:25 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:20 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:15 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
2:10 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
2:05 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
2:00 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.19 million
1:55 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.19 million
1:50 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.19 million
1:45 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.19 million
1:40 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
1:35 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
1:30 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
1:25 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
1:20 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.19 million
1:15 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
1:10 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
1:05 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.17 million
1:00 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.17 million
12:55 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.17 million
12:50 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.16 million
12:45 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.17 million
12:40 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.16 million
12:35 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.16 million
12:30 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.15 million
12:25 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.16 million
12:20 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.15 million
12:15 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.15 million
12:10 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.15 million
12:04 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.16 million
11:59 PM $ 0.0000102
+0.00%
$ 20.44 million $ 4.16 million
11:54 PM $ 0.0000103
+0.00%
$ 20.51 million $ 4.16 million
11:49 PM $ 0.0000102
+0.00%
$ 20.45 million $ 4.16 million
11:44 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.15 million
11:39 PM $ 0.0000102
+0.00%
$ 20.48 million $ 4.15 million
11:34 PM $ 0.0000102
+0.00%
$ 20.45 million $ 4.15 million
11:29 PM $ 0.0000102
+0.00%
$ 20.45 million $ 4.14 million
11:24 PM $ 0.0000103
+0.00%
$ 20.51 million $ 4.14 million
11:19 PM $ 0.0000103
+0.00%
$ 20.53 million $ 4.14 million
11:14 PM $ 0.0000103
+0.00%
$ 20.59 million $ 4.14 million
11:09 PM $ 0.0000103
+0.00%
$ 20.58 million $ 4.14 million