Ugly dogE Historical Data

UDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000181
-0.61%
$ 36.28 million $ 16.33 million
Mar 15, 5 PM $ 0.0000183
+0.25%
$ 36.62 million $ 16.31 million
Mar 15, 4 PM $ 0.0000182
+0.19%
$ 36.39 million $ 16.18 million
Mar 15, 3 PM $ 0.000018
-2.29%
$ 35.99 million $ 16.09 million
Mar 15, 2 PM $ 0.0000184
+0.74%
$ 36.73 million $ 16.04 million
Mar 15, 1 PM $ 0.0000182
+0.92%
$ 36.47 million $ 15.98 million
Mar 15, 12 PM $ 0.000018
-0.20%
$ 36.08 million $ 15.78 million
Mar 15, 11 AM $ 0.0000181
-1.26%
$ 36.2 million $ 15.67 million
Mar 15, 10 AM $ 0.0000183
+0.62%
$ 36.54 million $ 15.6 million
Mar 15, 9 AM $ 0.0000182
-0.79%
$ 36.45 million $ 15.5 million
Mar 15, 8 AM $ 0.0000183
+1.36%
$ 36.54 million $ 15.39 million
Mar 15, 7 AM $ 0.000018
-0.84%
$ 36.08 million $ 15.23 million
Mar 15, 6 AM $ 0.0000182
-0.05%
$ 36.46 million $ 15.11 million
Mar 15, 5 AM $ 0.0000184
-0.87%
$ 36.72 million $ 15 million
Mar 15, 4 AM $ 0.0000185
+1.02%
$ 37.07 million $ 14.91 million
Mar 15, 3 AM $ 0.0000184
+1.89%
$ 36.71 million $ 14.77 million
Mar 15, 2 AM $ 0.0000181
+0.12%
$ 36.18 million $ 14.68 million
Mar 15, 1 AM $ 0.000018
-1.85%
$ 36.05 million $ 14.54 million
Mar 15, 12 AM $ 0.0000184
-1.12%
$ 36.78 million $ 14.47 million
Mar 14, 11 PM $ 0.0000185
+1.68%
$ 37.01 million $ 14.29 million
Mar 14, 10 PM $ 0.0000182
+0.10%
$ 36.38 million $ 14.24 million
Mar 14, 9 PM $ 0.0000182
-0.15%
$ 36.31 million $ 14.12 million
Mar 14, 8 PM $ 0.0000182
-0.62%
$ 36.45 million $ 14.01 million
Mar 14, 7 PM $ 0.0000182
-0.84%
$ 36.48 million $ 13.86 million
Mar 14, 6 PM $ 0.0000185
+0.72%
$ 36.97 million $ 13.76 million
Mar 14, 5 PM $ 0.0000185
+0.29%
$ 37.02 million $ 13.65 million
Mar 14, 4 PM $ 0.0000184
-0.43%
$ 36.76 million $ 13.67 million
Mar 14, 3 PM $ 0.0000185
-0.30%
$ 37.09 million $ 13.62 million
Mar 14, 2 PM $ 0.0000185
+0.65%
$ 37.05 million $ 13.52 million
Mar 14, 1 PM $ 0.0000184
+0.89%
$ 36.85 million $ 13.48 million
Mar 14, 12 PM $ 0.0000184
+0.30%
$ 36.76 million $ 13.54 million
Mar 14, 11 AM $ 0.0000183
-0.11%
$ 36.61 million $ 13.6 million
Mar 14, 10 AM $ 0.0000184
-0.47%
$ 36.76 million $ 13.64 million
Mar 14, 9 AM $ 0.0000184
+1.96%
$ 36.9 million $ 13.68 million
Mar 14, 8 AM $ 0.0000181
+0.20%
$ 36.21 million $ 13.73 million
Mar 14, 7 AM $ 0.0000181
-0.47%
$ 36.16 million $ 13.83 million
Mar 14, 6 AM $ 0.0000181
-0.40%
$ 36.29 million $ 13.86 million
Mar 14, 5 AM $ 0.0000183
-0.71%
$ 36.52 million $ 13.91 million
Mar 14, 4 AM $ 0.0000184
+2.37%
$ 36.84 million $ 13.94 million
Mar 14, 3 AM $ 0.000018
-0.97%
$ 36.04 million $ 14.02 million
Mar 14, 2 AM $ 0.0000181
+0.27%
$ 36.21 million $ 14.07 million
Mar 14, 1 AM $ 0.0000181
-1.68%
$ 36.14 million $ 14.17 million
Mar 14, 12 AM $ 0.0000184
+0.58%
$ 36.87 million $ 14.15 million
Mar 13, 11 PM $ 0.0000183
-0.57%
$ 36.68 million $ 14.21 million
Mar 13, 10 PM $ 0.0000186
+0.39%
$ 37.16 million $ 14.3 million
Mar 13, 9 PM $ 0.0000185
+0.32%
$ 37.02 million $ 14.34 million
Mar 13, 8 PM $ 0.0000185
+1.71%
$ 37.05 million $ 14.31 million
Mar 13, 7 PM $ 0.0000182
+0.83%
$ 36.38 million $ 14.42 million
Mar 13, 6 PM $ 0.000018
-0.52%
$ 36.02 million $ 14.48 million
Mar 13, 5 PM $ 0.0000183
+1.53%
$ 36.57 million $ 14.56 million