Ugly dogE Historical Data

UDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000182
+0.19%
$ 36.45 million $ 16.5 million
Mar 17, 8 PM $ 0.0000182
-1.75%
$ 36.37 million $ 16.51 million
Mar 17, 7 PM $ 0.0000185
+0.82%
$ 37.01 million $ 16.53 million
Mar 17, 6 PM $ 0.0000183
+1.21%
$ 36.57 million $ 16.57 million
Mar 17, 5 PM $ 0.000018
-1.74%
$ 35.99 million $ 16.53 million
Mar 17, 4 PM $ 0.0000182
+0.00%
$ 36.49 million $ 16.53 million
Mar 17, 3 PM $ 0.0000182
+0.49%
$ 36.44 million $ 16.59 million
Mar 17, 2 PM $ 0.0000181
-0.36%
$ 36.29 million $ 16.56 million
Mar 17, 1 PM $ 0.0000182
+0.07%
$ 36.43 million $ 16.51 million
Mar 17, 12 PM $ 0.0000182
-0.64%
$ 36.4 million $ 16.47 million
Mar 17, 11 AM $ 0.0000183
+0.78%
$ 36.55 million $ 16.47 million
Mar 17, 10 AM $ 0.0000181
-2.43%
$ 36.27 million $ 16.44 million
Mar 17, 9 AM $ 0.0000186
-0.06%
$ 37.17 million $ 16.38 million
Mar 17, 8 AM $ 0.0000186
+3.16%
$ 37.14 million $ 16.35 million
Mar 17, 7 AM $ 0.000018
-2.12%
$ 36.09 million $ 16.3 million
Mar 17, 6 AM $ 0.0000184
+1.82%
$ 36.78 million $ 16.28 million
Mar 17, 5 AM $ 0.0000181
-0.90%
$ 36.12 million $ 16.26 million
Mar 17, 4 AM $ 0.0000182
+0.99%
$ 36.43 million $ 16.22 million
Mar 17, 3 AM $ 0.0000181
-1.86%
$ 36.17 million $ 16.2 million
Mar 17, 2 AM $ 0.0000184
-0.12%
$ 36.8 million $ 16.12 million
Mar 17, 1 AM $ 0.0000184
-0.14%
$ 37 million $ 16.14 million
Mar 17, 12 AM $ 0.0000185
-0.22%
$ 37 million $ 16.19 million
Mar 16, 11 PM $ 0.0000186
+0.42%
$ 37.19 million $ 16.12 million
Mar 16, 10 PM $ 0.0000186
+2.45%
$ 37.19 million $ 16.15 million
Mar 16, 9 PM $ 0.0000181
-0.48%
$ 36.22 million $ 16.13 million
Mar 16, 8 PM $ 0.0000182
-0.26%
$ 36.35 million $ 16.18 million
Mar 16, 7 PM $ 0.0000182
-1.62%
$ 36.35 million $ 16.16 million
Mar 16, 6 PM $ 0.0000184
-0.14%
$ 36.74 million $ 16.12 million
Mar 16, 5 PM $ 0.0000184
+1.59%
$ 36.82 million $ 16.17 million
Mar 16, 4 PM $ 0.0000182
-0.07%
$ 36.34 million $ 16.16 million
Mar 16, 3 PM $ 0.0000181
-1.02%
$ 36.2 million $ 16.13 million
Mar 16, 2 PM $ 0.0000184
+0.79%
$ 36.73 million $ 16.11 million
Mar 16, 1 PM $ 0.0000184
+1.51%
$ 36.74 million $ 16.08 million
Mar 16, 12 PM $ 0.0000181
+0.22%
$ 36.18 million $ 16.13 million
Mar 16, 11 AM $ 0.000018
-0.29%
$ 36 million $ 16.16 million
Mar 16, 7 AM $ 0.0000184
-0.80%
$ 36.89 million $ 16.34 million
Mar 16, 6 AM $ 0.0000185
-0.63%
$ 36.95 million $ 16.32 million
Mar 16, 5 AM $ 0.0000185
-0.47%
$ 37.02 million $ 16.34 million
Mar 16, 4 AM $ 0.0000185
+0.48%
$ 37.08 million $ 16.35 million
Mar 16, 3 AM $ 0.0000184
-0.62%
$ 36.84 million $ 16.41 million
Mar 16, 2 AM $ 0.0000186
+1.11%
$ 37.14 million $ 16.41 million
Mar 16, 1 AM $ 0.0000183
-0.43%
$ 36.51 million $ 16.37 million
Mar 16, 12 AM $ 0.0000185
+0.96%
$ 36.92 million $ 16.34 million
Mar 15, 11 PM $ 0.0000183
+0.94%
$ 36.69 million $ 16.4 million
Mar 15, 10 PM $ 0.0000182
-0.49%
$ 36.35 million $ 16.33 million
Mar 15, 9 PM $ 0.0000182
+0.88%
$ 36.39 million $ 16.35 million
Mar 15, 8 PM $ 0.000018
-0.15%
$ 36.08 million $ 16.34 million
Mar 15, 7 PM $ 0.0000182
-0.14%
$ 36.41 million $ 16.34 million
Mar 15, 6 PM $ 0.0000181
-0.61%
$ 36.28 million $ 16.33 million
Mar 15, 5 PM $ 0.0000183
+0.25%
$ 36.62 million $ 16.31 million