Ugly dogE Historical Data

UDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000163
-0.59%
$ 32.55 million $ 15.21 million
Mar 22, 7 PM $ 0.0000163
+1.72%
$ 32.55 million $ 15.28 million
Mar 22, 6 PM $ 0.000016
-0.68%
$ 32.01 million $ 15.37 million
Mar 22, 5 PM $ 0.000016
-0.24%
$ 32.09 million $ 15.38 million
Mar 22, 4 PM $ 0.000016
-0.43%
$ 32.06 million $ 15.37 million
Mar 22, 3 PM $ 0.0000161
-1.37%
$ 32.2 million $ 15.46 million
Mar 22, 2 PM $ 0.0000163
-1.20%
$ 32.59 million $ 15.49 million
Mar 22, 1 PM $ 0.0000165
+1.31%
$ 32.91 million $ 15.45 million
Mar 22, 12 PM $ 0.0000163
+0.39%
$ 32.52 million $ 15.46 million
Mar 22, 11 AM $ 0.0000162
-0.48%
$ 32.39 million $ 15.46 million
Mar 22, 10 AM $ 0.0000163
+1.48%
$ 32.53 million $ 15.49 million
Mar 22, 9 AM $ 0.000016
-1.25%
$ 32.02 million $ 15.54 million
Mar 22, 8 AM $ 0.0000161
-1.21%
$ 32.24 million $ 15.53 million
Mar 22, 7 AM $ 0.0000162
-1.93%
$ 32.41 million $ 15.53 million
Mar 22, 6 AM $ 0.0000164
-0.28%
$ 32.88 million $ 15.47 million
Mar 22, 5 AM $ 0.0000165
+1.66%
$ 32.92 million $ 15.42 million
Mar 22, 4 AM $ 0.0000161
-2.61%
$ 32.25 million $ 15.41 million
Mar 22, 3 AM $ 0.0000165
+0.94%
$ 33.01 million $ 15.44 million
Mar 22, 2 AM $ 0.0000163
-0.98%
$ 32.66 million $ 15.43 million
Mar 22, 1 AM $ 0.0000165
-0.40%
$ 32.93 million $ 15.43 million
Mar 22, 12 AM $ 0.0000165
-0.16%
$ 33.09 million $ 15.47 million
Mar 21, 11 PM $ 0.0000166
+0.38%
$ 33.14 million $ 15.42 million
Mar 21, 10 PM $ 0.0000166
+0.05%
$ 33.12 million $ 15.46 million
Mar 21, 9 PM $ 0.0000166
+0.14%
$ 33.17 million $ 15.47 million
Mar 21, 8 PM $ 0.0000166
-0.10%
$ 33.14 million $ 15.47 million
Mar 21, 7 PM $ 0.0000166
+0.86%
$ 33.17 million $ 15.43 million
Mar 21, 6 PM $ 0.0000164
+0.13%
$ 32.9 million $ 15.42 million
Mar 21, 5 PM $ 0.0000164
+2.22%
$ 32.85 million $ 15.31 million
Mar 21, 4 PM $ 0.000016
-1.43%
$ 32.1 million $ 15.25 million
Mar 21, 3 PM $ 0.0000162
-1.12%
$ 32.47 million $ 15.06 million
Mar 21, 2 PM $ 0.0000163
+0.31%
$ 32.64 million $ 15.06 million
Mar 21, 1 PM $ 0.0000164
-0.43%
$ 32.74 million $ 15.07 million
Mar 21, 12 PM $ 0.0000164
-0.28%
$ 32.8 million $ 15.06 million
Mar 21, 11 AM $ 0.0000164
-0.06%
$ 32.89 million $ 15.07 million
Mar 21, 10 AM $ 0.0000163
+1.40%
$ 32.63 million $ 15.11 million
Mar 21, 9 AM $ 0.000016
-2.18%
$ 32.03 million $ 15.14 million
Mar 21, 8 AM $ 0.0000165
+0.55%
$ 32.93 million $ 15.23 million
Mar 21, 7 AM $ 0.0000164
+1.46%
$ 32.75 million $ 15.3 million
Mar 21, 6 AM $ 0.0000161
+0.21%
$ 32.13 million $ 15.33 million
Mar 21, 5 AM $ 0.000016
-1.73%
$ 32 million $ 15.38 million
Mar 21, 4 AM $ 0.0000163
-0.88%
$ 32.51 million $ 15.42 million
Mar 21, 3 AM $ 0.0000165
+0.15%
$ 33.02 million $ 15.47 million
Mar 21, 2 AM $ 0.0000165
+0.73%
$ 33 million $ 15.58 million
Mar 21, 1 AM $ 0.0000165
+1.38%
$ 32.96 million $ 15.65 million
Mar 21, 12 AM $ 0.0000162
-0.81%
$ 32.37 million $ 15.65 million
Mar 20, 11 PM $ 0.0000163
+0.95%
$ 32.58 million $ 15.72 million
Mar 20, 10 PM $ 0.0000161
-0.32%
$ 32.27 million $ 15.75 million
Mar 20, 9 PM $ 0.0000163
-0.82%
$ 32.55 million $ 15.82 million
Mar 20, 8 PM $ 0.0000164
+1.28%
$ 32.84 million $ 15.84 million
Mar 20, 7 PM $ 0.0000162
+0.26%
$ 32.31 million $ 15.93 million