Ugly dogE Historical Data

UDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000186
+2.12%
$ 37.16 million $ 12.19 million
Mar 24, 8 PM $ 0.0000182
+0.20%
$ 36.33 million $ 12.23 million
Mar 24, 7 PM $ 0.0000165
+0.70%
$ 33.07 million $ 12.36 million
Mar 24, 6 PM $ 0.0000166
+0.09%
$ 33.11 million $ 12.41 million
Mar 24, 5 PM $ 0.0000165
+0.60%
$ 33.02 million $ 12.5 million
Mar 24, 4 PM $ 0.0000164
-0.72%
$ 32.78 million $ 12.5 million
Mar 24, 3 PM $ 0.0000166
-0.07%
$ 33.13 million $ 12.56 million
Mar 24, 2 PM $ 0.0000165
+0.68%
$ 33.03 million $ 12.58 million
Mar 24, 1 PM $ 0.0000165
+1.37%
$ 32.96 million $ 12.65 million
Mar 24, 12 PM $ 0.0000163
+1.09%
$ 32.56 million $ 12.64 million
Mar 24, 11 AM $ 0.0000162
-1.15%
$ 32.35 million $ 12.74 million
Mar 24, 10 AM $ 0.0000164
-0.08%
$ 32.74 million $ 12.84 million
Mar 24, 9 AM $ 0.0000163
+1.67%
$ 32.56 million $ 12.8 million
Mar 24, 8 AM $ 0.000016
-1.01%
$ 32.06 million $ 12.82 million
Mar 24, 7 AM $ 0.0000162
-1.76%
$ 32.36 million $ 12.88 million
Mar 24, 6 AM $ 0.0000164
-0.67%
$ 32.76 million $ 12.96 million
Mar 24, 5 AM $ 0.0000165
+0.13%
$ 33.07 million $ 12.96 million
Mar 24, 4 AM $ 0.0000165
+0.23%
$ 33.07 million $ 12.97 million
Mar 24, 3 AM $ 0.0000165
+0.80%
$ 32.96 million $ 13.04 million
Mar 24, 2 AM $ 0.0000164
-0.18%
$ 32.78 million $ 13.08 million
Mar 24, 1 AM $ 0.0000163
-1.62%
$ 32.64 million $ 13.11 million
Mar 24, 12 AM $ 0.0000165
+0.08%
$ 32.96 million $ 13.24 million
Mar 23, 11 PM $ 0.0000165
+2.87%
$ 32.93 million $ 13.27 million
Mar 23, 10 PM $ 0.000016
-1.19%
$ 32.07 million $ 13.28 million
Mar 23, 9 PM $ 0.0000162
+0.16%
$ 32.38 million $ 13.31 million
Mar 23, 8 PM $ 0.0000162
+0.97%
$ 32.34 million $ 13.31 million
Mar 23, 7 PM $ 0.000016
-1.55%
$ 32.05 million $ 13.32 million
Mar 23, 6 PM $ 0.0000162
-2.07%
$ 32.35 million $ 13.32 million
Mar 23, 5 PM $ 0.0000165
-0.36%
$ 33.01 million $ 13.44 million
Mar 23, 4 PM $ 0.0000166
+0.52%
$ 33.13 million $ 13.55 million
Mar 23, 3 PM $ 0.0000165
+0.29%
$ 33.01 million $ 13.65 million
Mar 23, 2 PM $ 0.0000164
-0.09%
$ 32.88 million $ 13.69 million
Mar 23, 1 PM $ 0.0000164
+0.69%
$ 32.75 million $ 13.74 million
Mar 23, 12 PM $ 0.0000163
+0.85%
$ 32.63 million $ 13.82 million
Mar 23, 11 AM $ 0.0000162
+0.44%
$ 32.36 million $ 13.89 million
Mar 23, 10 AM $ 0.0000161
-0.10%
$ 32.26 million $ 13.96 million
Mar 23, 9 AM $ 0.0000162
-0.76%
$ 32.47 million $ 14.06 million
Mar 23, 8 AM $ 0.0000164
-1.51%
$ 32.71 million $ 14.13 million
Mar 23, 7 AM $ 0.0000166
-0.22%
$ 33.13 million $ 14.23 million
Mar 23, 6 AM $ 0.0000165
+1.74%
$ 32.9 million $ 14.26 million
Mar 23, 5 AM $ 0.0000161
-0.41%
$ 32.21 million $ 14.42 million
Mar 23, 4 AM $ 0.0000162
+0.59%
$ 32.5 million $ 14.57 million
Mar 23, 3 AM $ 0.0000161
-1.34%
$ 32.26 million $ 14.65 million
Mar 23, 2 AM $ 0.0000163
+0.45%
$ 32.66 million $ 14.73 million
Mar 23, 1 AM $ 0.0000161
-1.81%
$ 32.2 million $ 14.83 million
Mar 23, 12 AM $ 0.0000165
+0.23%
$ 32.91 million $ 14.84 million
Mar 22, 11 PM $ 0.0000164
-0.29%
$ 32.73 million $ 14.92 million
Mar 22, 10 PM $ 0.0000166
+0.10%
$ 33.19 million $ 15 million
Mar 22, 9 PM $ 0.0000165
+1.39%
$ 33.1 million $ 15.03 million
Mar 22, 8 PM $ 0.0000163
-0.59%
$ 32.55 million $ 15.21 million