Ugly dogE Historical Data

UDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000144
+0.31%
$ 28.71 million $ 12.01 million
Mar 27, 6 AM $ 0.0000144
+1.44%
$ 28.71 million $ 12.11 million
Mar 27, 5 AM $ 0.0000142
-1.45%
$ 28.37 million $ 12.29 million
Mar 27, 4 AM $ 0.0000144
+0.88%
$ 28.86 million $ 12.37 million
Mar 27, 3 AM $ 0.0000144
+1.16%
$ 28.71 million $ 12.46 million
Mar 27, 2 AM $ 0.0000142
+1.32%
$ 28.38 million $ 12.54 million
Mar 27, 1 AM $ 0.000014
-0.09%
$ 28 million $ 12.69 million
Mar 27, 12 AM $ 0.000014
+0.16%
$ 28.08 million $ 12.74 million
Mar 26, 11 PM $ 0.000014
-0.15%
$ 28 million $ 12.8 million
Mar 26, 10 PM $ 0.000014
-0.67%
$ 28.02 million $ 12.98 million
Mar 26, 9 PM $ 0.0000141
+0.67%
$ 28.21 million $ 13.16 million
Mar 26, 8 PM $ 0.000014
-0.88%
$ 28.08 million $ 13.26 million
Mar 26, 7 PM $ 0.0000142
-0.87%
$ 28.36 million $ 13.39 million
Mar 26, 6 PM $ 0.0000143
-0.83%
$ 28.61 million $ 13.5 million
Mar 26, 5 PM $ 0.0000145
+0.03%
$ 28.99 million $ 13.6 million
Mar 26, 4 PM $ 0.0000144
+2.22%
$ 28.78 million $ 13.68 million
Mar 26, 3 PM $ 0.0000141
-0.59%
$ 28.14 million $ 13.88 million
Mar 26, 2 PM $ 0.0000142
-0.65%
$ 28.33 million $ 14.02 million
Mar 26, 1 PM $ 0.0000142
+0.27%
$ 28.38 million $ 14.21 million
Mar 26, 12 PM $ 0.0000141
+0.45%
$ 28.27 million $ 14.4 million
Mar 26, 11 AM $ 0.000014
+0.24%
$ 28.08 million $ 14.55 million
Mar 26, 10 AM $ 0.000014
-1.99%
$ 28 million $ 14.66 million
Mar 26, 9 AM $ 0.0000143
-0.90%
$ 28.7 million $ 14.8 million
Mar 26, 8 AM $ 0.0000144
+1.34%
$ 28.88 million $ 14.91 million
Mar 26, 7 AM $ 0.0000142
-0.49%
$ 28.5 million $ 15.03 million
Mar 26, 6 AM $ 0.0000143
+1.32%
$ 28.65 million $ 15.14 million
Mar 26, 5 AM $ 0.0000141
+0.28%
$ 28.3 million $ 15.25 million
Mar 25, 11 PM $ 0.0000161
-0.46%
$ 32.14 million $ 15.11 million
Mar 25, 5 PM $ 0.000018
+0.00%
$ 36.01 million $ 13.93 million
Mar 25, 4 PM $ 0.0000181
+0.43%
$ 36.18 million $ 13.93 million
Mar 25, 3 PM $ 0.0000181
-0.25%
$ 36.28 million $ 13.7 million
Mar 25, 2 PM $ 0.0000183
+0.53%
$ 36.51 million $ 13.57 million
Mar 25, 1 PM $ 0.0000181
-0.81%
$ 36.19 million $ 13.44 million
Mar 25, 12 PM $ 0.0000182
-0.18%
$ 36.49 million $ 13.33 million
Mar 25, 11 AM $ 0.0000183
+0.53%
$ 36.6 million $ 13.12 million
Mar 25, 10 AM $ 0.0000182
+0.86%
$ 36.34 million $ 12.92 million
Mar 25, 9 AM $ 0.000018
-0.34%
$ 36.08 million $ 12.81 million
Mar 25, 8 AM $ 0.000018
-0.46%
$ 36.04 million $ 12.67 million
Mar 25, 7 AM $ 0.000018
-2.78%
$ 36.07 million $ 12.45 million
Mar 25, 6 AM $ 0.0000185
-0.32%
$ 37.01 million $ 12.32 million
Mar 25, 5 AM $ 0.0000185
-0.06%
$ 37.1 million $ 12.11 million
Mar 25, 4 AM $ 0.0000185
+1.08%
$ 37.07 million $ 11.89 million
Mar 25, 3 AM $ 0.0000184
-0.57%
$ 36.75 million $ 11.88 million
Mar 25, 2 AM $ 0.0000185
+1.32%
$ 36.92 million $ 11.97 million
Mar 25, 1 AM $ 0.0000182
+0.04%
$ 36.43 million $ 12 million
Mar 25, 12 AM $ 0.0000182
-0.25%
$ 36.42 million $ 12.01 million
Mar 24, 11 PM $ 0.0000181
-1.16%
$ 36.25 million $ 12.07 million
Mar 24, 10 PM $ 0.0000184
-1.21%
$ 36.71 million $ 12.07 million
Mar 24, 9 PM $ 0.0000186
+2.12%
$ 37.16 million $ 12.19 million
Mar 24, 8 PM $ 0.0000182
+0.20%
$ 36.33 million $ 12.23 million