Ugly dogE Historical Data

UDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000203
-0.91%
$ 40.66 million $ 17.65 million
Mar 31, 8 PM $ 0.0000205
+0.55%
$ 41.01 million $ 17.66 million
Mar 31, 7 PM $ 0.0000204
+0.45%
$ 40.78 million $ 17.65 million
Mar 31, 6 PM $ 0.0000203
+0.40%
$ 40.61 million $ 17.67 million
Mar 31, 5 PM $ 0.0000203
+0.73%
$ 40.67 million $ 17.68 million
Mar 31, 4 PM $ 0.0000202
-1.38%
$ 40.37 million $ 17.68 million
Mar 31, 3 PM $ 0.0000201
-0.38%
$ 40.28 million $ 17.67 million
Mar 31, 2 PM $ 0.0000202
+1.11%
$ 40.43 million $ 17.64 million
Mar 31, 1 PM $ 0.00002
-0.86%
$ 40.06 million $ 17.55 million
Mar 31, 12 PM $ 0.0000202
+0.88%
$ 40.49 million $ 17.51 million
Mar 31, 11 AM $ 0.0000201
-1.83%
$ 40.14 million $ 17.44 million
Mar 31, 10 AM $ 0.0000202
-0.13%
$ 40.45 million $ 17.36 million
Mar 31, 9 AM $ 0.0000203
-0.97%
$ 40.64 million $ 17.28 million
Mar 31, 8 AM $ 0.0000207
-0.82%
$ 41.34 million $ 17.11 million
Mar 31, 7 AM $ 0.0000208
+0.31%
$ 41.67 million $ 16.96 million
Mar 31, 6 AM $ 0.0000207
+0.95%
$ 41.5 million $ 16.78 million
Mar 31, 5 AM $ 0.0000207
+1.58%
$ 41.43 million $ 16.66 million
Mar 31, 4 AM $ 0.0000203
+0.36%
$ 40.66 million $ 16.65 million
Mar 31, 3 AM $ 0.0000203
+1.50%
$ 40.61 million $ 16.56 million
Mar 31, 2 AM $ 0.0000203
-1.01%
$ 40.52 million $ 16.47 million
Mar 31, 1 AM $ 0.0000204
-1.21%
$ 40.81 million $ 16.36 million
Mar 31, 12 AM $ 0.0000205
-2.02%
$ 41.04 million $ 16.32 million
Mar 30, 11 PM $ 0.000021
+1.97%
$ 41.97 million $ 16.24 million
Mar 30, 10 PM $ 0.0000205
+0.27%
$ 41.06 million $ 16.21 million
Mar 30, 9 PM $ 0.0000204
+0.89%
$ 40.73 million $ 16.16 million
Mar 30, 3 PM $ 0.0000183
+0.41%
$ 36.6 million $ 16.17 million
Mar 30, 2 PM $ 0.0000181
-1.30%
$ 36.19 million $ 16.19 million
Mar 30, 1 PM $ 0.0000183
+1.19%
$ 36.66 million $ 16.17 million
Mar 30, 12 PM $ 0.0000181
-2.21%
$ 36.21 million $ 16.17 million
Mar 30, 11 AM $ 0.0000186
+1.50%
$ 37.13 million $ 16.09 million
Mar 30, 10 AM $ 0.0000181
+0.03%
$ 36.25 million $ 16.06 million
Mar 30, 9 AM $ 0.0000181
+0.09%
$ 36.21 million $ 16.09 million
Mar 30, 8 AM $ 0.0000181
-1.67%
$ 36.26 million $ 16.08 million
Mar 30, 7 AM $ 0.0000184
-0.28%
$ 36.87 million $ 15.93 million
Mar 30, 6 AM $ 0.0000185
+0.19%
$ 37.03 million $ 15.86 million
Mar 30, 5 AM $ 0.0000184
-0.33%
$ 36.73 million $ 15.77 million
Mar 30, 4 AM $ 0.0000185
-0.58%
$ 36.93 million $ 15.61 million
Mar 30, 3 AM $ 0.0000185
-0.04%
$ 37.02 million $ 15.51 million
Mar 30, 2 AM $ 0.0000185
+0.59%
$ 37.02 million $ 15.46 million
Mar 30, 1 AM $ 0.0000183
-0.87%
$ 36.65 million $ 15.36 million
Mar 30, 12 AM $ 0.0000184
+0.64%
$ 36.7 million $ 15.23 million
Mar 29, 11 PM $ 0.0000182
+0.64%
$ 36.48 million $ 14.98 million
Mar 29, 10 PM $ 0.0000181
+0.33%
$ 36.24 million $ 14.69 million
Mar 29, 9 PM $ 0.000018
-0.25%
$ 36.07 million $ 14.45 million
Mar 29, 8 PM $ 0.000018
-0.54%
$ 36.03 million $ 14.14 million
Mar 29, 7 PM $ 0.000018
+0.20%
$ 36.08 million $ 13.84 million
Mar 29, 1 PM $ 0.0000165
-0.51%
$ 32.94 million $ 11.98 million
Mar 29, 9 AM $ 0.0000143
+0.00%
$ 28.59 million $ 11.28 million
Mar 29, 8 AM $ 0.0000143
+2.03%
$ 28.59 million $ 11.28 million
Mar 29, 7 AM $ 0.000014
-3.35%
$ 28.01 million $ 11.23 million