Ugly dogE Historical Data

UDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000205
-2.05%
$ 41.05 million $ 18.04 million
Apr 2, 9 PM $ 0.000021
+1.01%
$ 41.98 million $ 18.02 million
Apr 2, 8 PM $ 0.0000207
+0.26%
$ 41.49 million $ 18.09 million
Apr 2, 7 PM $ 0.0000207
-0.79%
$ 41.38 million $ 18.04 million
Apr 2, 6 PM $ 0.0000209
+1.33%
$ 41.89 million $ 18.03 million
Apr 2, 5 PM $ 0.0000207
+0.43%
$ 41.37 million $ 18.04 million
Apr 2, 4 PM $ 0.0000208
-0.49%
$ 41.61 million $ 18.06 million
Apr 2, 3 PM $ 0.0000209
+2.31%
$ 41.79 million $ 18.03 million
Apr 2, 2 PM $ 0.0000205
+0.13%
$ 41.07 million $ 18.06 million
Apr 2, 1 PM $ 0.0000205
+1.70%
$ 40.98 million $ 18.07 million
Apr 2, 12 PM $ 0.00002
-3.07%
$ 40.07 million $ 18.02 million
Apr 2, 11 AM $ 0.0000207
+0.91%
$ 41.3 million $ 18.01 million
Apr 2, 10 AM $ 0.0000204
-2.04%
$ 40.77 million $ 18.04 million
Apr 2, 9 AM $ 0.0000209
+0.85%
$ 41.87 million $ 18.08 million
Apr 2, 8 AM $ 0.0000208
+0.18%
$ 41.56 million $ 18.02 million
Apr 2, 7 AM $ 0.0000208
+0.42%
$ 41.69 million $ 18.01 million
Apr 2, 6 AM $ 0.0000206
-0.16%
$ 41.28 million $ 17.95 million
Apr 2, 5 AM $ 0.0000206
+0.19%
$ 41.21 million $ 17.96 million
Apr 2, 4 AM $ 0.0000207
-1.41%
$ 41.33 million $ 17.99 million
Apr 2, 3 AM $ 0.0000209
-0.21%
$ 41.76 million $ 17.95 million
Apr 2, 2 AM $ 0.0000209
+0.02%
$ 41.71 million $ 17.97 million
Apr 2, 1 AM $ 0.0000209
+0.13%
$ 41.7 million $ 17.99 million
Apr 2, 12 AM $ 0.0000206
+0.28%
$ 41.16 million $ 17.93 million
Apr 1, 11 PM $ 0.0000203
-3.11%
$ 40.67 million $ 17.97 million
Apr 1, 10 PM $ 0.000021
+1.22%
$ 42 million $ 17.94 million
Apr 1, 9 PM $ 0.0000208
+0.04%
$ 41.67 million $ 17.93 million
Apr 1, 8 PM $ 0.0000209
+1.76%
$ 41.73 million $ 17.89 million
Apr 1, 7 PM $ 0.0000207
-0.18%
$ 41.4 million $ 17.88 million
Apr 1, 6 PM $ 0.0000207
-0.45%
$ 41.42 million $ 17.77 million
Apr 1, 5 PM $ 0.000021
+0.29%
$ 41.98 million $ 17.73 million
Apr 1, 4 PM $ 0.0000208
-0.07%
$ 41.67 million $ 17.68 million
Apr 1, 3 PM $ 0.0000209
+1.79%
$ 41.83 million $ 17.68 million
Apr 1, 2 PM $ 0.0000205
+2.00%
$ 41.09 million $ 17.6 million
Apr 1, 1 PM $ 0.0000202
+0.20%
$ 40.4 million $ 17.65 million
Apr 1, 12 PM $ 0.0000201
-1.47%
$ 40.22 million $ 17.63 million
Apr 1, 11 AM $ 0.0000203
-1.49%
$ 40.6 million $ 17.64 million
Apr 1, 10 AM $ 0.0000206
-0.50%
$ 41.21 million $ 17.66 million
Apr 1, 9 AM $ 0.0000205
-0.46%
$ 40.98 million $ 17.6 million
Apr 1, 8 AM $ 0.0000206
-0.84%
$ 41.17 million $ 17.65 million
Apr 1, 7 AM $ 0.0000208
-0.92%
$ 41.52 million $ 17.68 million
Apr 1, 6 AM $ 0.000021
-0.02%
$ 41.91 million $ 17.71 million
Apr 1, 5 AM $ 0.000021
+1.20%
$ 41.94 million $ 17.73 million
Apr 1, 4 AM $ 0.0000208
+1.24%
$ 41.52 million $ 17.68 million
Apr 1, 3 AM $ 0.0000205
+1.16%
$ 40.99 million $ 17.68 million
Apr 1, 2 AM $ 0.0000203
-0.48%
$ 40.52 million $ 17.66 million
Apr 1, 1 AM $ 0.0000203
+0.23%
$ 40.64 million $ 17.66 million
Apr 1, 12 AM $ 0.0000203
+0.07%
$ 40.69 million $ 17.68 million
Mar 31, 11 PM $ 0.0000205
+0.76%
$ 40.95 million $ 17.68 million
Mar 31, 10 PM $ 0.0000204
+0.34%
$ 40.8 million $ 17.66 million
Mar 31, 9 PM $ 0.0000203
-0.91%
$ 40.66 million $ 17.65 million