Ugly dogE Historical Data

UDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000201
-0.82%
$ 40.18 million $ 17.59 million
Apr 4, 10 PM $ 0.0000202
+0.98%
$ 40.45 million $ 17.55 million
Apr 4, 9 PM $ 0.0000201
-0.13%
$ 40.12 million $ 17.57 million
Apr 4, 8 PM $ 0.0000203
-0.56%
$ 40.61 million $ 17.49 million
Apr 4, 7 PM $ 0.0000203
+0.93%
$ 40.65 million $ 17.52 million
Apr 4, 6 PM $ 0.0000201
-0.04%
$ 40.27 million $ 17.48 million
Apr 4, 5 PM $ 0.00002
-2.51%
$ 40 million $ 17.47 million
Apr 4, 4 PM $ 0.0000205
+1.52%
$ 41.02 million $ 17.45 million
Apr 4, 3 PM $ 0.0000202
+0.03%
$ 40.47 million $ 17.44 million
Apr 4, 2 PM $ 0.0000202
-1.58%
$ 40.45 million $ 17.4 million
Apr 4, 1 PM $ 0.0000206
-0.40%
$ 41.16 million $ 17.39 million
Apr 4, 12 PM $ 0.0000207
-1.12%
$ 41.32 million $ 17.33 million
Apr 4, 11 AM $ 0.0000208
+1.18%
$ 41.61 million $ 17.34 million
Apr 4, 10 AM $ 0.0000207
-0.47%
$ 41.38 million $ 17.35 million
Apr 4, 9 AM $ 0.0000209
+1.86%
$ 41.75 million $ 17.24 million
Apr 4, 8 AM $ 0.0000205
-0.25%
$ 41.04 million $ 17.24 million
Apr 4, 7 AM $ 0.0000207
+0.11%
$ 41.39 million $ 17.2 million
Apr 4, 6 AM $ 0.0000206
+0.12%
$ 41.23 million $ 17.15 million
Apr 4, 5 AM $ 0.0000205
-0.42%
$ 40.98 million $ 17.13 million
Apr 4, 4 AM $ 0.0000206
+1.48%
$ 41.11 million $ 17.19 million
Apr 4, 3 AM $ 0.0000203
+0.82%
$ 40.65 million $ 17.22 million
Apr 4, 2 AM $ 0.0000202
-0.59%
$ 40.46 million $ 17.23 million
Apr 4, 1 AM $ 0.0000205
+1.55%
$ 40.98 million $ 17.25 million
Apr 4, 12 AM $ 0.0000201
+0.56%
$ 40.29 million $ 17.28 million
Apr 3, 11 PM $ 0.0000201
+0.19%
$ 40.18 million $ 17.37 million
Apr 3, 10 PM $ 0.0000201
-1.05%
$ 40.21 million $ 17.41 million
Apr 3, 9 PM $ 0.0000204
+2.02%
$ 40.85 million $ 17.47 million
Apr 3, 8 PM $ 0.00002
-1.69%
$ 40.04 million $ 17.49 million
Apr 3, 7 PM $ 0.0000203
+0.75%
$ 40.63 million $ 17.5 million
Apr 3, 6 PM $ 0.0000202
+0.53%
$ 40.42 million $ 17.59 million
Apr 3, 5 PM $ 0.0000202
-0.54%
$ 40.5 million $ 17.61 million
Apr 3, 4 PM $ 0.0000204
+0.96%
$ 40.85 million $ 17.69 million
Apr 3, 3 PM $ 0.0000201
-1.55%
$ 40.14 million $ 17.76 million
Apr 3, 2 PM $ 0.0000204
+0.19%
$ 40.81 million $ 17.77 million
Apr 3, 1 PM $ 0.0000202
+0.88%
$ 40.43 million $ 17.72 million
Apr 3, 12 PM $ 0.0000201
+0.21%
$ 40.2 million $ 17.82 million
Apr 3, 11 AM $ 0.00002
-1.22%
$ 39.97 million $ 17.81 million
Apr 3, 10 AM $ 0.0000201
+0.43%
$ 40.27 million $ 17.8 million
Apr 3, 9 AM $ 0.00002
-0.85%
$ 40.07 million $ 17.84 million
Apr 3, 8 AM $ 0.0000202
+0.65%
$ 40.39 million $ 17.88 million
Apr 3, 7 AM $ 0.0000201
-0.52%
$ 40.17 million $ 17.94 million
Apr 3, 6 AM $ 0.0000201
+0.23%
$ 40.17 million $ 18.03 million
Apr 3, 5 AM $ 0.00002
-0.46%
$ 40.07 million $ 18.02 million
Apr 3, 4 AM $ 0.0000202
-0.78%
$ 40.41 million $ 17.97 million
Apr 3, 3 AM $ 0.0000203
+0.28%
$ 40.66 million $ 18 million
Apr 3, 2 AM $ 0.0000204
+0.71%
$ 40.76 million $ 17.99 million
Apr 3, 1 AM $ 0.0000203
+1.50%
$ 40.62 million $ 18 million
Apr 3, 12 AM $ 0.00002
-0.21%
$ 40.02 million $ 18.04 million
Apr 2, 11 PM $ 0.00002
-2.59%
$ 40.05 million $ 18.04 million
Apr 2, 10 PM $ 0.0000205
-2.05%
$ 41.05 million $ 18.04 million