Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0000102
+0.00%
$ 20.34 million $ 4.19 million
5:46 AM $ 0.0000102
+0.00%
$ 20.39 million $ 4.19 million
5:41 AM $ 0.0000102
+0.00%
$ 20.39 million $ 4.19 million
5:36 AM $ 0.0000102
+0.00%
$ 20.46 million $ 4.19 million
5:31 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.19 million
5:26 AM $ 0.0000103
+0.00%
$ 20.55 million $ 4.19 million
5:21 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:16 AM $ 0.0000103
+0.00%
$ 20.61 million $ 4.18 million
5:10 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:05 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:01 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:00 AM $ 0.0000102
+0.00%
$ 20.56 million $ 4.18 million
4:55 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.18 million
4:50 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:45 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.17 million
4:40 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.17 million
4:35 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.17 million
4:30 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:25 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:20 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:15 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:10 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:05 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:01 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.18 million
4:00 AM $ 0.0000102
-0.29%
$ 20.33 million $ 4.18 million
3:55 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:50 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:45 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:40 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:35 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.17 million
3:30 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:25 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:20 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:15 AM $ 0.0000103
+0.09%
$ 20.48 million $ 4.18 million
3:10 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:05 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:00 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:55 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:50 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:45 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:40 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:35 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:30 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.17 million
2:25 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:20 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
2:15 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
2:10 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
2:05 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
2:00 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.19 million
1:55 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.19 million