Ugly dogE Historical Data

UDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000215
+1.45%
$ 43.05 million $ 18.03 million
Apr 8, 11 PM $ 0.0000211
-0.24%
$ 42.27 million $ 18.08 million
Apr 8, 10 PM $ 0.0000213
+0.24%
$ 42.6 million $ 18.16 million
Apr 8, 9 PM $ 0.0000212
-1.32%
$ 42.47 million $ 18.16 million
Apr 8, 8 PM $ 0.0000214
-1.14%
$ 42.79 million $ 18.13 million
Apr 8, 7 PM $ 0.0000217
+0.83%
$ 43.36 million $ 18.14 million
Apr 8, 6 PM $ 0.0000216
+0.58%
$ 43.3 million $ 18.22 million
Apr 8, 5 PM $ 0.0000216
+0.05%
$ 43.25 million $ 18.26 million
Apr 8, 4 PM $ 0.0000216
+2.83%
$ 43.26 million $ 18.23 million
Apr 8, 3 PM $ 0.0000211
-1.46%
$ 42.21 million $ 18.31 million
Apr 8, 2 PM $ 0.0000213
+0.54%
$ 42.69 million $ 18.29 million
Apr 8, 1 PM $ 0.0000212
-1.68%
$ 42.46 million $ 18.34 million
Apr 8, 12 PM $ 0.0000216
+2.72%
$ 43.22 million $ 18.35 million
Apr 8, 11 AM $ 0.0000212
-0.51%
$ 42.42 million $ 18.35 million
Apr 8, 10 AM $ 0.0000212
-0.09%
$ 42.46 million $ 18.33 million
Apr 8, 9 AM $ 0.0000213
+0.78%
$ 42.54 million $ 18.25 million
Apr 8, 8 AM $ 0.0000211
+0.34%
$ 42.29 million $ 18.2 million
Apr 8, 7 AM $ 0.000021
-0.93%
$ 42.02 million $ 18.24 million
Apr 8, 6 AM $ 0.0000212
+0.55%
$ 42.42 million $ 18.33 million
Apr 8, 5 AM $ 0.000021
-2.73%
$ 42.04 million $ 18.3 million
Apr 8, 4 AM $ 0.0000217
+2.14%
$ 43.34 million $ 18.23 million
Apr 8, 3 AM $ 0.0000211
+0.35%
$ 42.2 million $ 18.37 million
Apr 8, 2 AM $ 0.000021
-0.26%
$ 42.02 million $ 18.34 million
Apr 8, 1 AM $ 0.0000211
-0.38%
$ 42.18 million $ 18.43 million
Apr 8, 12 AM $ 0.0000212
+0.08%
$ 42.44 million $ 18.36 million
Apr 7, 11 PM $ 0.0000211
+0.15%
$ 42.14 million $ 18.42 million
Apr 7, 10 PM $ 0.0000211
+0.31%
$ 42.22 million $ 18.41 million
Apr 7, 9 PM $ 0.0000211
-0.27%
$ 42.15 million $ 18.44 million
Apr 7, 8 PM $ 0.0000211
-2.38%
$ 42.14 million $ 18.51 million
Apr 7, 7 PM $ 0.0000217
+1.32%
$ 43.33 million $ 18.48 million
Apr 7, 6 PM $ 0.0000214
+0.64%
$ 42.77 million $ 18.47 million
Apr 7, 5 PM $ 0.0000212
-0.96%
$ 42.38 million $ 18.5 million
Apr 7, 4 PM $ 0.0000214
+0.88%
$ 42.85 million $ 18.52 million
Apr 7, 3 PM $ 0.0000211
+0.32%
$ 42.12 million $ 18.48 million
Apr 7, 2 PM $ 0.000021
-0.59%
$ 42.01 million $ 18.46 million
Apr 7, 1 PM $ 0.0000212
-0.76%
$ 42.33 million $ 18.53 million
Apr 7, 12 PM $ 0.0000212
+0.39%
$ 42.32 million $ 18.52 million
Apr 7, 11 AM $ 0.000021
-1.18%
$ 42.07 million $ 18.51 million
Apr 7, 10 AM $ 0.0000214
+0.02%
$ 42.75 million $ 18.54 million
Apr 7, 9 AM $ 0.0000214
+0.88%
$ 42.75 million $ 18.54 million
Apr 7, 8 AM $ 0.0000212
-1.41%
$ 42.41 million $ 18.57 million
Apr 7, 7 AM $ 0.0000215
+0.51%
$ 43.05 million $ 18.56 million
Apr 7, 6 AM $ 0.0000215
+1.89%
$ 42.91 million $ 18.49 million
Apr 7, 5 AM $ 0.000021
-1.52%
$ 42.08 million $ 18.51 million
Apr 7, 4 AM $ 0.0000213
-1.14%
$ 42.6 million $ 18.49 million
Apr 7, 3 AM $ 0.0000216
+0.59%
$ 43.17 million $ 18.43 million
Apr 7, 2 AM $ 0.0000214
-0.42%
$ 42.89 million $ 18.45 million
Apr 7, 1 AM $ 0.0000215
+0.69%
$ 43.07 million $ 18.39 million
Apr 7, 12 AM $ 0.0000212
-1.77%
$ 42.43 million $ 18.51 million
Apr 6, 11 PM $ 0.0000215
+0.17%
$ 42.97 million $ 18.43 million