Ugly dogE Historical Data

UDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000142
+0.65%
$ 28.32 million $ 14.96 million
Apr 11, 11 AM $ 0.0000164
+0.52%
$ 32.84 million $ 14.98 million
Apr 11, 10 AM $ 0.0000165
+2.50%
$ 32.92 million $ 14.92 million
Apr 11, 9 AM $ 0.0000161
-0.09%
$ 32.12 million $ 14.75 million
Apr 11, 8 AM $ 0.000016
-0.26%
$ 32.08 million $ 14.67 million
Apr 11, 7 AM $ 0.0000162
-0.47%
$ 32.42 million $ 14.68 million
Apr 11, 6 AM $ 0.0000162
+0.20%
$ 32.46 million $ 14.73 million
Apr 11, 5 AM $ 0.0000162
+1.11%
$ 32.38 million $ 14.86 million
Apr 11, 4 AM $ 0.000016
-0.97%
$ 32.04 million $ 14.98 million
Apr 11, 3 AM $ 0.0000161
-2.46%
$ 32.24 million $ 15.08 million
Apr 11, 2 AM $ 0.0000165
+0.79%
$ 33.08 million $ 15.13 million
Apr 11, 1 AM $ 0.0000165
+1.26%
$ 32.96 million $ 15.2 million
Apr 11, 12 AM $ 0.0000163
+1.36%
$ 32.58 million $ 15.25 million
Apr 10, 11 PM $ 0.000016
+0.00%
$ 32.08 million $ 15.24 million
Apr 10, 5 PM $ 0.0000144
+1.41%
$ 28.76 million $ 15.57 million
Apr 10, 4 PM $ 0.0000142
-0.34%
$ 28.36 million $ 15.73 million
Apr 10, 3 PM $ 0.0000142
+1.38%
$ 28.45 million $ 15.87 million
Apr 10, 2 PM $ 0.000014
-0.34%
$ 28.07 million $ 16.05 million
Apr 10, 1 PM $ 0.000014
-0.37%
$ 28.04 million $ 16.28 million
Apr 10, 7 AM $ 0.0000191
+0.09%
$ 38.13 million $ 17.52 million
Apr 10, 6 AM $ 0.0000191
+0.66%
$ 38.28 million $ 17.49 million
Apr 10, 5 AM $ 0.000019
+0.02%
$ 38.03 million $ 17.54 million
Apr 10, 4 AM $ 0.0000191
-0.33%
$ 38.15 million $ 17.6 million
Apr 10, 3 AM $ 0.0000192
+0.22%
$ 38.42 million $ 17.67 million
Apr 10, 2 AM $ 0.0000191
-1.39%
$ 38.15 million $ 17.64 million
Apr 10, 1 AM $ 0.0000192
-2.34%
$ 38.4 million $ 17.68 million
Apr 10, 12 AM $ 0.0000197
+1.08%
$ 39.36 million $ 17.69 million
Apr 9, 11 PM $ 0.0000195
+2.11%
$ 38.98 million $ 17.73 million
Apr 9, 10 PM $ 0.0000191
-0.58%
$ 38.25 million $ 17.77 million
Apr 9, 9 PM $ 0.0000191
-0.78%
$ 38.22 million $ 17.74 million
Apr 9, 8 PM $ 0.0000193
+0.16%
$ 38.58 million $ 17.78 million
Apr 9, 7 PM $ 0.0000193
-0.83%
$ 38.61 million $ 17.82 million
Apr 9, 6 PM $ 0.0000196
+0.96%
$ 39.1 million $ 17.78 million
Apr 9, 5 PM $ 0.0000193
+0.95%
$ 38.69 million $ 17.85 million
Apr 9, 4 PM $ 0.0000193
-1.29%
$ 38.53 million $ 17.9 million
Apr 9, 3 PM $ 0.0000195
+1.07%
$ 38.97 million $ 17.87 million
Apr 9, 1 PM $ 0.000021
-0.26%
$ 42.09 million $ 17.94 million
Apr 9, 12 PM $ 0.000021
-1.12%
$ 42.08 million $ 17.95 million
Apr 9, 11 AM $ 0.0000213
+0.13%
$ 42.54 million $ 17.96 million
Apr 9, 10 AM $ 0.0000213
+0.19%
$ 42.58 million $ 18.02 million
Apr 9, 9 AM $ 0.0000214
-0.28%
$ 42.72 million $ 18.05 million
Apr 9, 8 AM $ 0.0000214
+0.43%
$ 42.87 million $ 18.05 million
Apr 9, 7 AM $ 0.0000213
+1.42%
$ 42.69 million $ 18.01 million
Apr 9, 6 AM $ 0.000021
-0.43%
$ 42.09 million $ 17.98 million
Apr 9, 5 AM $ 0.000021
-1.00%
$ 42.07 million $ 17.96 million
Apr 9, 4 AM $ 0.0000212
-0.58%
$ 42.49 million $ 18 million
Apr 9, 3 AM $ 0.0000214
+1.50%
$ 42.82 million $ 17.9 million
Apr 9, 2 AM $ 0.0000212
-0.59%
$ 42.32 million $ 18.02 million
Apr 9, 1 AM $ 0.0000213
-0.67%
$ 42.66 million $ 18.01 million
Apr 9, 12 AM $ 0.0000215
+1.45%
$ 43.05 million $ 18.03 million