Ugly dogE Historical Data

UDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000118
+0.74%
$ 23.55 million $ 406,942
Apr 20, 2 PM $ 0.0000117
-1.12%
$ 23.4 million $ 733,841
Apr 20, 8 AM $ 0.0000148
-0.40%
$ 29.67 million $ 2.74 million
Apr 20, 7 AM $ 0.0000145
-3.22%
$ 28.94 million $ 3 million
Apr 20, 6 AM $ 0.0000149
-3.14%
$ 29.74 million $ 3.36 million
Apr 20, 5 AM $ 0.0000152
+1.40%
$ 30.39 million $ 3.65 million
Apr 20, 4 AM $ 0.0000157
+0.78%
$ 31.33 million $ 4 million
Apr 20, 2 AM $ 0.0000148
-3.29%
$ 29.6 million $ 4.68 million
Apr 20, 1 AM $ 0.0000155
+0.87%
$ 30.94 million $ 4.95 million
Apr 20, 12 AM $ 0.0000155
+4.03%
$ 30.91 million $ 5.27 million
Apr 19, 11 PM $ 0.0000147
+0.00%
$ 29.49 million $ 5.91 million
Apr 19, 10 PM $ 0.0000142
+10.92%
$ 28.31 million $ 6.09 million
Apr 19, 7 PM $ 0.0000109
-1.73%
$ 21.76 million $ 7.29 million
Apr 19, 6 PM $ 0.0000109
+0.00%
$ 21.9 million $ 7.36 million
Apr 19, 5 PM $ 0.0000104
+1.12%
$ 20.8 million $ 8.03 million
Apr 19, 4 PM $ 0.0000102
+2.34%
$ 20.47 million $ 8.05 million
Apr 19, 3 PM $ 0.00001
-1.03%
$ 20.01 million $ 8.13 million
Apr 19, 2 PM $ 0.0000101
-1.05%
$ 20.23 million $ 8.18 million
Apr 19, 1 PM $ 0.0000102
+0.38%
$ 20.4 million $ 8.25 million
Apr 19, 12 PM $ 0.0000101
-0.35%
$ 20.23 million $ 8.32 million
Apr 19, 11 AM $ 0.0000102
+0.00%
$ 20.32 million $ 8.38 million
Apr 19, 10 AM $ 0.0000102
+0.77%
$ 20.43 million $ 8.47 million
Apr 19, 9 AM $ 0.0000101
-0.02%
$ 20.21 million $ 8.51 million
Apr 19, 8 AM $ 0.0000101
+0.63%
$ 20.27 million $ 8.61 million
Apr 19, 7 AM $ 0.0000101
-0.53%
$ 20.29 million $ 8.68 million
Apr 19, 6 AM $ 0.0000102
+0.06%
$ 20.36 million $ 8.75 million
Apr 19, 5 AM $ 0.0000101
+0.32%
$ 20.28 million $ 8.82 million
Apr 19, 4 AM $ 0.0000101
+0.84%
$ 20.17 million $ 8.89 million
Apr 19, 3 AM $ 0.0000101
+0.42%
$ 20.13 million $ 8.95 million
Apr 19, 2 AM $ 0.00001
-0.15%
$ 20.04 million $ 8.99 million
Apr 18, 8 PM $ 0.000011
-0.03%
$ 22.08 million $ 9.39 million
Apr 18, 7 PM $ 0.000011
-1.17%
$ 22.09 million $ 9.41 million
Apr 18, 6 PM $ 0.0000111
-1.31%
$ 22.28 million $ 9.39 million
Apr 18, 5 PM $ 0.0000113
+0.48%
$ 22.58 million $ 9.39 million
Apr 18, 4 PM $ 0.0000113
+0.64%
$ 22.5 million $ 9.39 million
Apr 18, 3 PM $ 0.0000112
+1.13%
$ 22.37 million $ 9.37 million
Apr 18, 2 PM $ 0.0000111
+0.18%
$ 22.25 million $ 9.38 million
Apr 18, 1 PM $ 0.0000111
-0.56%
$ 22.24 million $ 9.37 million
Apr 18, 12 PM $ 0.0000112
+1.49%
$ 22.39 million $ 9.35 million
Apr 18, 11 AM $ 0.000011
-1.25%
$ 22.06 million $ 9.35 million
Apr 18, 10 AM $ 0.0000111
+0.04%
$ 22.15 million $ 9.3 million
Apr 18, 9 AM $ 0.000011
+0.23%
$ 22.09 million $ 9.31 million
Apr 18, 8 AM $ 0.000011
-1.46%
$ 22 million $ 9.3 million
Apr 18, 7 AM $ 0.0000112
+0.62%
$ 22.43 million $ 9.31 million
Apr 18, 6 AM $ 0.0000112
+0.14%
$ 22.33 million $ 9.3 million
Apr 18, 5 AM $ 0.0000112
-0.26%
$ 22.38 million $ 9.27 million
Apr 18, 4 AM $ 0.0000111
-0.97%
$ 22.26 million $ 9.27 million
Apr 18, 3 AM $ 0.0000112
-0.01%
$ 22.43 million $ 9.27 million
Apr 18, 2 AM $ 0.0000112
+0.38%
$ 22.32 million $ 9.27 million
Apr 18, 1 AM $ 0.0000111
-0.54%
$ 22.22 million $ 9.23 million