Ugly dogE Historical Data

UDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅437
-0.88%
$ 8.75 million $ 195
Apr 29, 12 AM $ 0.0₅512
-1.58%
$ 10.24 million $ 196
Apr 28, 11 PM $ 0.0₅512
-0.97%
$ 10.25 million $ 196
Apr 28, 10 PM $ 0.0₅527
+3.01%
$ 10.55 million $ 196
Apr 28, 4 PM $ 0.0₅36
+0.00%
$ 7.19 million $ 113
Apr 28, 1 PM $ 0.0₅343
+0.00%
$ 6.86 million $ 21,618
Apr 28, 7 AM $ 0.0₅835
-0.02%
$ 16.7 million $ 1.91 million
Apr 28, 6 AM $ 0.0₅835
+1.64%
$ 16.7 million $ 2.17 million
Apr 28, 5 AM $ 0.0₅823
-3.56%
$ 16.47 million $ 2.5 million
Apr 27, 11 PM $ 0.0000118
-0.91%
$ 23.62 million $ 4.5 million
Apr 27, 10 PM $ 0.0000119
+3.48%
$ 23.85 million $ 4.6 million
Apr 27, 9 PM $ 0.0000117
-0.70%
$ 23.39 million $ 4.9 million
Apr 27, 8 PM $ 0.0000118
+0.66%
$ 23.62 million $ 5.2 million
Apr 27, 7 PM $ 0.0000114
-4.40%
$ 22.82 million $ 5.49 million
Apr 27, 6 PM $ 0.000012
+1.15%
$ 23.97 million $ 5.78 million
Apr 27, 5 PM $ 0.0000117
-0.76%
$ 23.46 million $ 6.07 million
Apr 27, 4 PM $ 0.0000113
-3.50%
$ 22.55 million $ 6.48 million
Apr 27, 1 PM $ 0.0000111
-1.74%
$ 22.29 million $ 7.24 million
Apr 27, 12 PM $ 0.0000114
+0.02%
$ 22.78 million $ 7.24 million
Apr 27, 11 AM $ 0.0000114
+1.60%
$ 22.78 million $ 7.23 million
Apr 27, 10 AM $ 0.0000111
-0.51%
$ 22.19 million $ 7.22 million
Apr 27, 9 AM $ 0.0000112
+0.07%
$ 22.37 million $ 7.16 million
Apr 27, 8 AM $ 0.0000111
-0.07%
$ 22.28 million $ 7.14 million
Apr 27, 7 AM $ 0.0000111
+0.52%
$ 22.29 million $ 7.1 million
Apr 27, 6 AM $ 0.0000111
-1.33%
$ 22.17 million $ 7.05 million
Apr 27, 5 AM $ 0.0000113
+0.07%
$ 22.51 million $ 7.02 million
Apr 27, 4 AM $ 0.0000112
-1.26%
$ 22.47 million $ 6.99 million
Apr 27, 3 AM $ 0.0000113
+0.39%
$ 22.59 million $ 6.97 million
Apr 27, 2 AM $ 0.0000112
-0.57%
$ 22.42 million $ 6.97 million
Apr 27, 1 AM $ 0.0000113
+0.45%
$ 22.55 million $ 6.96 million
Apr 26, 7 PM $ 0.0000104
-0.13%
$ 20.77 million $ 6.69 million
Apr 26, 6 PM $ 0.0000104
+0.62%
$ 20.8 million $ 6.55 million
Apr 26, 5 PM $ 0.0000103
+2.18%
$ 20.55 million $ 6.25 million
Apr 26, 4 PM $ 0.0000101
-2.65%
$ 20.2 million $ 5.94 million
Apr 26, 3 PM $ 0.0000104
+3.31%
$ 20.71 million $ 5.66 million
Apr 26, 2 PM $ 0.00001
-1.08%
$ 20.05 million $ 5.36 million
Apr 26, 1 PM $ 0.0000101
-1.60%
$ 20.16 million $ 5.08 million
Apr 26, 12 PM $ 0.0000102
-0.30%
$ 20.39 million $ 4.79 million
Apr 26, 11 AM $ 0.0000102
+0.51%
$ 20.32 million $ 4.52 million
Apr 26, 10 AM $ 0.0000101
+0.86%
$ 20.27 million $ 4.23 million
Apr 26, 9 AM $ 0.0000101
+0.47%
$ 20.14 million $ 3.96 million
Apr 26, 8 AM $ 0.0000101
-0.69%
$ 20.11 million $ 3.67 million
Apr 26, 7 AM $ 0.0000102
-0.03%
$ 20.46 million $ 3.4 million
Apr 26, 6 AM $ 0.0000102
+0.37%
$ 20.49 million $ 3.1 million
Apr 26, 5 AM $ 0.0000103
-1.10%
$ 20.53 million $ 2.8 million
Apr 26, 4 AM $ 0.0000104
+1.22%
$ 20.79 million $ 2.51 million
Apr 26, 3 AM $ 0.0000103
+1.75%
$ 20.51 million $ 2.23 million
Apr 26, 2 AM $ 0.0000101
-0.28%
$ 20.11 million $ 1.94 million
Apr 26, 1 AM $ 0.00001
-2.06%
$ 20.02 million $ 1.65 million
Apr 26, 12 AM $ 0.0000102
-0.53%
$ 20.37 million $ 1.36 million