Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00001
+0.24%
$ 20.03 million $ 4.16 million
Jun 13, 8 AM $ 0.00001
+0.16%
$ 20.05 million $ 4.17 million
Jun 13, 7 AM $ 0.0000101
-0.29%
$ 20.13 million $ 4.17 million
Jun 13, 6 AM $ 0.0000101
+0.04%
$ 20.16 million $ 4.16 million
Jun 13, 5 AM $ 0.00001
+0.05%
$ 20.06 million $ 4.16 million
Jun 13, 4 AM $ 0.00001
+0.30%
$ 20.08 million $ 4.16 million
Jun 13, 3 AM $ 0.0000101
-0.33%
$ 20.12 million $ 4.16 million
Jun 13, 2 AM $ 0.0000101
+0.11%
$ 20.21 million $ 4.15 million
Jun 13, 1 AM $ 0.0000102
-0.07%
$ 20.33 million $ 4.17 million
Jun 13, 12 AM $ 0.0000102
-0.90%
$ 20.39 million $ 4.15 million
Jun 12, 11 PM $ 0.0000103
-0.01%
$ 20.55 million $ 4.15 million
Jun 12, 10 PM $ 0.0000102
+0.21%
$ 20.47 million $ 4.13 million
Jun 12, 9 PM $ 0.0000101
-1.18%
$ 20.23 million $ 4.13 million
Jun 12, 8 PM $ 0.0000103
+0.66%
$ 20.55 million $ 4.14 million
Jun 12, 7 PM $ 0.0000102
-0.65%
$ 20.43 million $ 4.15 million
Jun 12, 6 PM $ 0.0000103
+0.99%
$ 20.56 million $ 4.14 million
Jun 12, 5 PM $ 0.0000103
+1.27%
$ 20.57 million $ 4.15 million
Jun 12, 4 PM $ 0.0000102
-0.05%
$ 20.33 million $ 4.16 million
Jun 12, 3 PM $ 0.0000102
+1.14%
$ 20.33 million $ 4.18 million
Jun 12, 2 PM $ 0.0000101
+0.25%
$ 20.16 million $ 4.19 million
Jun 12, 1 PM $ 0.0000101
-0.61%
$ 20.18 million $ 4.2 million
Jun 12, 12 PM $ 0.0000101
-0.50%
$ 20.3 million $ 4.19 million
Jun 12, 11 AM $ 0.0000102
+0.25%
$ 20.36 million $ 4.2 million
Jun 12, 10 AM $ 0.0000102
+0.39%
$ 20.32 million $ 4.21 million
Jun 12, 9 AM $ 0.0000101
-0.81%
$ 20.19 million $ 4.22 million
Jun 12, 8 AM $ 0.0000102
-1.48%
$ 20.31 million $ 4.22 million
Jun 12, 7 AM $ 0.0000103
+1.60%
$ 20.61 million $ 4.23 million
Jun 12, 6 AM $ 0.0000102
-0.65%
$ 20.3 million $ 4.23 million
Jun 12, 5 AM $ 0.0000102
-0.24%
$ 20.48 million $ 4.24 million
Jun 12, 4 AM $ 0.0000103
-0.02%
$ 20.54 million $ 4.26 million
Jun 12, 3 AM $ 0.0000103
+0.31%
$ 20.5 million $ 4.27 million
Jun 12, 2 AM $ 0.0000102
-1.00%
$ 20.36 million $ 4.3 million
Jun 12, 1 AM $ 0.0000103
+1.51%
$ 20.62 million $ 4.27 million
Jun 12, 12 AM $ 0.0000101
-1.52%
$ 20.24 million $ 4.27 million
Jun 11, 11 PM $ 0.0000103
+1.22%
$ 20.57 million $ 4.25 million
Jun 11, 10 PM $ 0.0000102
-0.49%
$ 20.32 million $ 4.25 million
Jun 11, 9 PM $ 0.0000103
-0.15%
$ 20.51 million $ 4.24 million
Jun 11, 8 PM $ 0.0000103
+1.05%
$ 20.54 million $ 4.2 million
Jun 11, 7 PM $ 0.0000102
+0.21%
$ 20.32 million $ 4.2 million
Jun 11, 6 PM $ 0.0000102
+0.85%
$ 20.31 million $ 4.22 million
Jun 11, 5 PM $ 0.0000102
-0.86%
$ 20.35 million $ 4.2 million
Jun 11, 4 PM $ 0.0000103
+0.47%
$ 20.53 million $ 4.18 million
Jun 11, 3 PM $ 0.0000103
+0.16%
$ 20.53 million $ 4.15 million
Jun 11, 2 PM $ 0.0000103
-0.14%
$ 20.56 million $ 4.13 million
Jun 11, 1 PM $ 0.0000103
+0.52%
$ 20.6 million $ 4.13 million
Jun 11, 12 PM $ 0.0000102
-0.61%
$ 20.41 million $ 4.12 million
Jun 11, 11 AM $ 0.0000103
+1.32%
$ 20.53 million $ 4.13 million
Jun 11, 10 AM $ 0.0000101
+1.09%
$ 20.26 million $ 4.14 million
Jun 11, 9 AM $ 0.0000101
-0.81%
$ 20.15 million $ 4.15 million
Jun 11, 8 AM $ 0.0000102
-0.25%
$ 20.33 million $ 4.13 million