Ugly dogE Historical Data

UDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₅525
+1.39%
$ 10.51 million $ 9
May 4, 10 PM $ 0.0₅538
+3.58%
$ 10.77 million $ 9
May 4, 4 PM $ 0.0₅575
+0.00%
$ 11.5 million $ 0
May 4, 3 PM $ 0.0₅57
+4.57%
$ 11.4 million $ 0
May 4, 2 PM $ 0.0₅555
-3.63%
$ 11.1 million $ 0
May 4, 1 PM $ 0.0₅571
+2.04%
$ 11.43 million $ 0
May 4, 12 PM $ 0.0₅568
-1.77%
$ 11.35 million $ 0
May 4, 11 AM $ 0.0₅573
-0.14%
$ 11.46 million $ 0
May 4, 10 AM $ 0.0₅565
-1.07%
$ 11.3 million $ 0
May 4, 9 AM $ 0.0₅565
+0.00%
$ 11.3 million $ 0
May 4, 8 AM $ 0.0₅567
+0.55%
$ 11.34 million $ 0
May 4, 7 AM $ 0.0₅561
-1.47%
$ 11.23 million $ 0
May 4, 6 AM $ 0.0₅573
-0.57%
$ 11.47 million $ 0
May 4, 5 AM $ 0.0₅573
+0.46%
$ 11.45 million $ 0
May 4, 4 AM $ 0.0₅556
-2.10%
$ 11.12 million $ 0
May 4, 3 AM $ 0.0₅561
+0.00%
$ 11.22 million $ 0
May 4, 2 AM $ 0.0₅565
+0.20%
$ 11.3 million $ 9
May 4, 1 AM $ 0.0₅576
+1.05%
$ 11.53 million $ 9
May 4, 12 AM $ 0.0₅559
-1.81%
$ 11.18 million $ 9
May 3, 11 PM $ 0.0₅566
-0.63%
$ 11.33 million $ 9
May 3, 10 PM $ 0.0₅566
+0.09%
$ 11.33 million $ 9
May 3, 9 PM $ 0.0₅545
-2.21%
$ 10.9 million $ 9
May 3, 8 PM $ 0.0₅545
-3.27%
$ 10.9 million $ 9
May 3, 7 PM $ 0.0₅566
-0.07%
$ 11.32 million $ 10
May 3, 6 PM $ 0.0₅568
-1.25%
$ 11.35 million $ 12
May 3, 5 PM $ 0.0₅569
+0.14%
$ 11.38 million $ 13
May 3, 4 PM $ 0.0₅572
+1.13%
$ 11.44 million $ 13
May 3, 3 PM $ 0.0₅574
+0.21%
$ 11.48 million $ 13
May 3, 2 PM $ 0.0₅565
-4.19%
$ 11.31 million $ 13
May 3, 1 PM $ 0.0₅577
-1.17%
$ 11.53 million $ 13
May 3, 12 PM $ 0.0₅583
+0.43%
$ 11.67 million $ 13
May 3, 11 AM $ 0.0₅585
+0.24%
$ 11.71 million $ 23
May 3, 10 AM $ 0.0₅563
-2.16%
$ 11.25 million $ 32
May 3, 9 AM $ 0.0₅565
-2.72%
$ 11.3 million $ 42
May 3, 8 AM $ 0.0₅579
-1.76%
$ 11.58 million $ 42
May 3, 7 AM $ 0.0₅573
-1.34%
$ 11.46 million $ 43
May 3, 6 AM $ 0.0₅584
-0.15%
$ 11.69 million $ 43
May 3, 5 AM $ 0.0₅579
-1.11%
$ 11.58 million $ 43
May 3, 4 AM $ 0.0₅57
+0.44%
$ 11.41 million $ 43
May 3, 3 AM $ 0.0₅577
-1.50%
$ 11.55 million $ 43
May 3, 2 AM $ 0.0₅593
+1.58%
$ 11.86 million $ 34
May 3, 1 AM $ 0.0₅579
+2.08%
$ 11.59 million $ 34
May 3, 12 AM $ 0.0₅576
-2.31%
$ 11.52 million $ 34
May 2, 6 PM $ 0.0₅458
-21.48%
$ 9.16 million $ 33
May 2, 12 PM $ 0.0₅433
-0.25%
$ 8.66 million $ 38
May 2, 11 AM $ 0.0₅427
+0.92%
$ 8.54 million $ 35
May 2, 10 AM $ 0.0₅437
+3.19%
$ 8.74 million $ 26
May 2, 9 AM $ 0.0₅435
-0.18%
$ 8.69 million $ 16
May 2, 8 AM $ 0.0₅44
+3.89%
$ 8.81 million $ 16
May 2, 7 AM $ 0.0₅439
+0.50%
$ 8.79 million $ 15