Ugly dogE Historical Data

UDOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅66
+0.23%
$ 13.19 million $ 23
May 7, 10 AM $ 0.0₅655
-1.84%
$ 13.1 million $ 24
May 7, 9 AM $ 0.0₅656
-0.80%
$ 13.12 million $ 14
May 7, 8 AM $ 0.0₅658
+0.67%
$ 13.16 million $ 14
May 7, 7 AM $ 0.0₅653
+1.32%
$ 13.07 million $ 20
May 7, 6 AM $ 0.0₅66
-1.21%
$ 13.2 million $ 20
May 7, 5 AM $ 0.0₅665
+0.83%
$ 13.31 million $ 20
May 7, 4 AM $ 0.0₅656
+1.85%
$ 13.13 million $ 23
May 7, 3 AM $ 0.0₅653
+0.52%
$ 13.07 million $ 23
May 7, 2 AM $ 0.0₅659
-0.51%
$ 13.18 million $ 23
May 7, 1 AM $ 0.0₅657
+0.00%
$ 13.14 million $ 23
May 6, 7 PM $ 0.0₅555
+2.10%
$ 11.09 million $ 31
May 6, 6 PM $ 0.0₅557
+0.96%
$ 11.14 million $ 31
May 6, 5 PM $ 0.0₅552
+5.23%
$ 11.03 million $ 31
May 6, 4 PM $ 0.0₅524
-6.22%
$ 10.49 million $ 31
May 6, 3 PM $ 0.0₅55
+1.89%
$ 10.99 million $ 31
May 6, 2 PM $ 0.0₅539
-2.18%
$ 10.79 million $ 31
May 6, 1 PM $ 0.0₅533
-3.14%
$ 10.67 million $ 31
May 6, 12 PM $ 0.0₅55
-3.03%
$ 10.99 million $ 30
May 6, 11 AM $ 0.0₅567
+3.32%
$ 11.34 million $ 21
May 6, 10 AM $ 0.0₅562
-0.55%
$ 11.23 million $ 31
May 6, 9 AM $ 0.0₅566
+2.52%
$ 11.32 million $ 31
May 6, 5 AM $ 0.0₅495
-0.26%
$ 9.9 million $ 21
May 6, 4 AM $ 0.0₅496
-1.99%
$ 9.93 million $ 21
May 6, 3 AM $ 0.0₅496
-0.72%
$ 9.91 million $ 22
May 6, 2 AM $ 0.0₅508
+0.40%
$ 10.17 million $ 25
May 6, 1 AM $ 0.0₅502
-0.10%
$ 10.03 million $ 25
May 6, 12 AM $ 0.0₅495
-0.70%
$ 9.91 million $ 25
May 5, 11 PM $ 0.0₅506
-0.22%
$ 10.11 million $ 25
May 5, 10 PM $ 0.0₅505
+0.02%
$ 10.1 million $ 25
May 5, 9 PM $ 0.0₅503
-0.95%
$ 10.06 million $ 25
May 5, 8 PM $ 0.0₅504
+0.24%
$ 10.09 million $ 25
May 5, 7 PM $ 0.0₅503
-1.02%
$ 10.06 million $ 19
May 5, 6 PM $ 0.0₅508
-0.49%
$ 10.16 million $ 24
May 5, 5 PM $ 0.0₅504
+1.22%
$ 10.09 million $ 24
May 5, 4 PM $ 0.0₅506
+2.39%
$ 10.13 million $ 24
May 5, 3 PM $ 0.0₅495
-2.37%
$ 9.89 million $ 24
May 5, 2 PM $ 0.0₅507
+0.96%
$ 10.14 million $ 24
May 5, 1 PM $ 0.0₅53
-0.28%
$ 10.6 million $ 23
May 5, 12 PM $ 0.0₅531
-0.73%
$ 10.63 million $ 23
May 5, 11 AM $ 0.0₅527
-2.19%
$ 10.55 million $ 23
May 5, 10 AM $ 0.0₅538
+0.19%
$ 10.77 million $ 13
May 5, 9 AM $ 0.0₅539
+0.32%
$ 10.79 million $ 13
May 5, 8 AM $ 0.0₅538
-0.17%
$ 10.76 million $ 13
May 5, 7 AM $ 0.0₅537
-0.33%
$ 10.74 million $ 13
May 5, 6 AM $ 0.0₅539
-0.15%
$ 10.77 million $ 13
May 5, 5 AM $ 0.0₅537
+0.66%
$ 10.74 million $ 13
May 5, 4 AM $ 0.0₅538
+4.02%
$ 10.76 million $ 13
May 5, 12 AM $ 0.0₅538
+1.26%
$ 10.75 million $ 9
May 4, 11 PM $ 0.0₅525
+1.39%
$ 10.51 million $ 9