Ugly dogE Historical Data

UDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅729
+1.87%
$ 14.59 million $ 120,063
May 9, 11 PM $ 0.0₅705
-3.75%
$ 14.1 million $ 120,063
May 9, 10 PM $ 0.0₅732
+0.14%
$ 14.65 million $ 120,063
May 9, 4 PM $ 0.0₅604
+0.13%
$ 12.08 million $ 100,159
May 9, 3 PM $ 0.0₅602
-2.59%
$ 12.04 million $ 100,159
May 9, 2 PM $ 0.0₅592
-3.06%
$ 11.84 million $ 100,159
May 9, 1 PM $ 0.0₅623
+2.48%
$ 12.46 million $ 100,159
May 9, 12 PM $ 0.0₅607
-1.17%
$ 12.14 million $ 100,159
May 9, 11 AM $ 0.0₅615
+0.74%
$ 12.3 million $ 100,159
May 9, 10 AM $ 0.0₅624
+0.73%
$ 12.47 million $ 100,159
May 9, 9 AM $ 0.0₅617
+0.33%
$ 12.33 million $ 100,159
May 9, 8 AM $ 0.0₅612
+1.46%
$ 12.23 million $ 100,159
May 9, 7 AM $ 0.0₅612
-0.84%
$ 12.23 million $ 100,159
May 9, 6 AM $ 0.0₅617
-0.32%
$ 12.34 million $ 100,159
May 9, 5 AM $ 0.0₅607
-1.01%
$ 12.13 million $ 100,159
May 9, 4 AM $ 0.0₅611
+0.56%
$ 12.23 million $ 100,160
May 9, 3 AM $ 0.0₅617
+3.16%
$ 12.33 million $ 100,160
May 9, 2 AM $ 0.0₅625
+2.73%
$ 12.5 million $ 100,160
May 9, 1 AM $ 0.0₅621
+1.03%
$ 12.42 million $ 100,160
May 9, 12 AM $ 0.0₅615
-0.50%
$ 12.3 million $ 100,160
May 8, 11 PM $ 0.0₅615
-1.77%
$ 12.3 million $ 100,160
May 8, 10 PM $ 0.0₅619
+1.66%
$ 12.38 million $ 100,160
May 8, 9 PM $ 0.0₅623
-1.88%
$ 12.45 million $ 100,160
May 8, 8 PM $ 0.0₅617
-2.40%
$ 12.35 million $ 100,160
May 8, 7 PM $ 0.0₅627
-1.72%
$ 12.55 million $ 100,160
May 8, 6 PM $ 0.0₅628
+0.71%
$ 12.55 million $ 100,160
May 8, 5 PM $ 0.0₅627
+0.95%
$ 12.54 million $ 100,160
May 8, 4 PM $ 0.0₅641
-0.02%
$ 12.82 million $ 100,161
May 8, 3 PM $ 0.0₅637
+0.28%
$ 12.75 million $ 3
May 8, 2 PM $ 0.0₅64
+0.64%
$ 12.81 million $ 3
May 8, 1 PM $ 0.0₅638
-0.11%
$ 12.77 million $ 3
May 8, 12 PM $ 0.0₅636
-0.31%
$ 12.71 million $ 3
May 8, 11 AM $ 0.0₅638
+0.00%
$ 12.76 million $ 3
May 8, 5 AM $ 0.0₅583
-2.95%
$ 11.65 million $ 13
May 8, 4 AM $ 0.0₅603
+2.15%
$ 12.05 million $ 12
May 8, 3 AM $ 0.0₅602
-0.59%
$ 12.04 million $ 12
May 8, 2 AM $ 0.0₅606
+0.45%
$ 12.11 million $ 12
May 8, 1 AM $ 0.0₅597
-1.18%
$ 11.94 million $ 12
May 8, 12 AM $ 0.0₅614
-0.05%
$ 12.28 million $ 12
May 7, 11 PM $ 0.0₅599
-2.62%
$ 11.98 million $ 12
May 7, 10 PM $ 0.0₅603
-0.64%
$ 12.07 million $ 12
May 7, 9 PM $ 0.0₅615
+0.36%
$ 12.31 million $ 12
May 7, 6 PM $ 0.0₅652
-2.01%
$ 13.05 million $ 15
May 7, 5 PM $ 0.0₅666
+1.59%
$ 13.32 million $ 15
May 7, 4 PM $ 0.0₅653
+0.60%
$ 13.06 million $ 15
May 7, 3 PM $ 0.0₅649
-0.48%
$ 12.98 million $ 15
May 7, 2 PM $ 0.0₅652
-1.94%
$ 13.04 million $ 15
May 7, 1 PM $ 0.0₅667
+0.53%
$ 13.34 million $ 14
May 7, 12 PM $ 0.0₅655
+0.29%
$ 13.11 million $ 14
May 7, 11 AM $ 0.0₅66
+0.23%
$ 13.19 million $ 23