Ugly dogE Historical Data

UDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₅441
+4.89%
$ 8.83 million $ 22
May 12, 10 AM $ 0.0₅605
+0.00%
$ -- $ 0
May 12, 9 AM $ 0.0₅593
-1.77%
$ 11.87 million $ 0
May 12, 8 AM $ 0.0₅598
-0.22%
$ 11.95 million $ 0
May 12, 7 AM $ 0.0₅599
+0.39%
$ 11.98 million $ 0
May 12, 6 AM $ 0.0₅589
-1.91%
$ 11.78 million $ 0
May 12, 5 AM $ 0.0₅594
+0.02%
$ 11.87 million $ 0
May 12, 4 AM $ 0.0₅603
+1.09%
$ 12.06 million $ 0
May 12, 3 AM $ 0.0₅596
-1.39%
$ 11.93 million $ 46
May 12, 2 AM $ 0.0₅603
-1.07%
$ 12.06 million $ 46
May 12, 1 AM $ 0.0₅595
+0.90%
$ 11.89 million $ 46
May 12, 12 AM $ 0.0₅607
-0.54%
$ 12.14 million $ 46
May 11, 11 PM $ 0.0₅59
-0.46%
$ 11.8 million $ 50
May 11, 5 PM $ 0.0₅653
+0.00%
$ 13.07 million $ 50
May 11, 4 PM $ 0.0₅645
+0.59%
$ 12.89 million $ 50
May 11, 3 PM $ 0.0₅647
-0.48%
$ 12.93 million $ 50
May 11, 2 PM $ 0.0₅653
+2.14%
$ 13.06 million $ 50
May 11, 1 PM $ 0.0₅638
-1.94%
$ 12.77 million $ 50
May 11, 12 PM $ 0.0₅638
+0.76%
$ 12.76 million $ 50
May 11, 11 AM $ 0.0₅647
+2.32%
$ 12.94 million $ 50
May 11, 10 AM $ 0.0₅649
+0.73%
$ 12.99 million $ 50
May 11, 9 AM $ 0.0₅641
-0.77%
$ 12.82 million $ 50
May 11, 8 AM $ 0.0₅645
+0.42%
$ 12.91 million $ 51
May 11, 7 AM $ 0.0₅641
-1.17%
$ 12.83 million $ 58
May 11, 6 AM $ 0.0₅635
-1.51%
$ 12.69 million $ 69
May 11, 5 AM $ 0.0₅638
-2.68%
$ 12.76 million $ 69
May 11, 4 AM $ 0.0₅652
+0.74%
$ 13.03 million $ 24
May 11, 3 AM $ 0.0₅65
+3.52%
$ 13 million $ 24
May 11, 2 AM $ 0.0₅653
+2.50%
$ 13.05 million $ 24
May 11, 1 AM $ 0.0₅637
-0.25%
$ 12.74 million $ 24
May 11, 12 AM $ 0.0₅648
+1.44%
$ 12.95 million $ 24
May 10, 11 PM $ 0.0₅646
-0.22%
$ 12.92 million $ 20
May 10, 10 PM $ 0.0₅648
+1.33%
$ 12.95 million $ 20
May 10, 9 PM $ 0.0₅65
+2.73%
$ 13 million $ 20
May 10, 8 PM $ 0.0₅639
+0.36%
$ 12.78 million $ 20
May 10, 7 PM $ 0.0₅647
+4.14%
$ 12.94 million $ 20
May 10, 6 PM $ 0.0₅646
-0.22%
$ 12.91 million $ 22
May 10, 12 PM $ 0.0₅698
+0.00%
$ 13.97 million $ 120,083
May 10, 11 AM $ 0.0₅704
+0.90%
$ 14.08 million $ 120,083
May 10, 10 AM $ 0.0₅69
-2.84%
$ 13.8 million $ 120,083
May 10, 9 AM $ 0.0₅702
+0.11%
$ 14.04 million $ 120,083
May 10, 8 AM $ 0.0₅704
-1.70%
$ 14.09 million $ 120,082
May 10, 7 AM $ 0.0₅707
-0.45%
$ 14.14 million $ 120,076
May 10, 6 AM $ 0.0₅708
-1.60%
$ 14.16 million $ 120,064
May 10, 5 AM $ 0.0₅719
-1.44%
$ 14.39 million $ 120,064
May 10, 4 AM $ 0.0₅726
+2.07%
$ 14.51 million $ 120,064
May 10, 3 AM $ 0.0₅735
+0.57%
$ 14.7 million $ 120,064
May 10, 2 AM $ 0.0₅721
-0.25%
$ 14.42 million $ 120,064
May 10, 1 AM $ 0.0₅735
+5.38%
$ 14.7 million $ 120,064
May 10, 12 AM $ 0.0₅729
+1.87%
$ 14.59 million $ 120,063