Ugly dogE Historical Data

UDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₅374
-6.52%
$ 7.48 million $ 30
May 17, 8 PM $ 0.0₅4
+1.19%
$ 8.01 million $ 30
May 17, 7 PM $ 0.0₅387
-2.83%
$ 7.75 million $ 30
May 17, 6 PM $ 0.0₅383
-5.24%
$ 7.66 million $ 27
May 17, 5 PM $ 0.0₅401
-1.38%
$ 8.03 million $ 27
May 17, 4 PM $ 0.0₅407
+3.56%
$ 8.14 million $ 43
May 17, 3 PM $ 0.0₅401
-0.32%
$ 8.03 million $ 43
May 17, 2 PM $ 0.0₅402
+1.54%
$ 8.03 million $ 43
May 17, 1 PM $ 0.0₅396
-1.44%
$ 7.91 million $ 43
May 17, 12 PM $ 0.0₅394
+1.10%
$ 7.87 million $ 43
May 17, 11 AM $ 0.0₅392
-0.48%
$ 7.84 million $ 43
May 17, 10 AM $ 0.0₅393
-0.68%
$ 7.85 million $ 18
May 17, 9 AM $ 0.0₅404
-0.47%
$ 8.07 million $ 18
May 17, 8 AM $ 0.0₅398
-1.71%
$ 7.95 million $ 18
May 17, 7 AM $ 0.0₅405
+3.18%
$ 8.11 million $ 18
May 17, 1 AM $ 0.0₅43
-2.05%
$ 8.61 million $ 16
May 17, 12 AM $ 0.0₅439
-1.99%
$ 8.78 million $ 16
May 16, 11 PM $ 0.0₅446
-0.38%
$ 8.93 million $ 16
May 16, 10 PM $ 0.0₅435
-4.42%
$ 8.7 million $ 16
May 16, 9 PM $ 0.0₅452
+0.16%
$ 9.03 million $ 19
May 16, 8 PM $ 0.0₅451
+0.83%
$ 9.02 million $ 19
May 16, 7 PM $ 0.0₅455
+1.47%
$ 9.1 million $ 19
May 16, 6 PM $ 0.0₅428
-4.84%
$ 8.56 million $ 19
May 16, 5 PM $ 0.0₅443
+1.65%
$ 8.86 million $ 4
May 16, 4 PM $ 0.0₅418
-7.66%
$ 8.36 million $ 3
May 16, 3 PM $ 0.0₅453
+2.70%
$ 9.06 million $ 3
May 16, 2 PM $ 0.0₅441
-0.79%
$ 8.82 million $ 3
May 16, 1 PM $ 0.0₅435
+2.07%
$ 8.69 million $ 3
May 16, 10 AM $ 0.0₅408
-10.12%
$ 8.17 million $ 3
May 16, 9 AM $ 0.0₅422
-5.76%
$ 8.45 million $ 3
May 16, 8 AM $ 0.0₅451
+0.60%
$ 9.01 million $ 3
May 16, 7 AM $ 0.0₅451
+2.01%
$ 9.01 million $ 7
May 16, 6 AM $ 0.0₅429
-4.98%
$ 8.59 million $ 7
May 16, 5 AM $ 0.0₅452
+1.64%
$ 9.04 million $ 17
May 16, 4 AM $ 0.0₅452
+2.65%
$ 9.05 million $ 17
May 15, 10 PM $ 0.0₅404
+0.20%
$ 8.08 million $ 14
May 15, 9 PM $ 0.0₅404
+0.02%
$ 8.09 million $ 14
May 15, 8 PM $ 0.0₅404
+0.12%
$ 8.08 million $ 14
May 15, 7 PM $ 0.0₅404
+0.17%
$ 8.07 million $ 14
May 15, 6 PM $ 0.0₅402
-0.12%
$ 8.05 million $ 14
May 15, 5 PM $ 0.0₅404
+0.60%
$ 8.09 million $ 14
May 15, 4 PM $ 0.0₅404
+0.25%
$ 8.08 million $ 14
May 15, 3 PM $ 0.0₅402
+0.12%
$ 8.05 million $ 14
May 15, 2 PM $ 0.0₅404
+0.45%
$ 8.08 million $ 14
May 15, 8 AM $ 0.0₅438
-0.93%
$ 8.77 million $ 19
May 15, 7 AM $ 0.0₅443
-1.01%
$ 8.85 million $ 15
May 15, 6 AM $ 0.0₅453
+4.79%
$ 9.06 million $ 15
May 15, 5 AM $ 0.0₅467
-0.60%
$ 9.35 million $ 5
May 15, 4 AM $ 0.0₅47
+0.86%
$ 9.4 million $ 5
May 15, 3 AM $ 0.0₅466
+0.37%
$ 9.33 million $ 5