Ugly dogE Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 23.13
-0.47%
$ 46.25 trillion $ 5.7 million
Jan 30, 2025 $ 23.08
+6.22%
$ 46.15 trillion $ 5.11 million
Jan 29, 2025 $ 21.94
+2.54%
$ 43.88 trillion $ 1.08 million
Jan 28, 2025 $ 21.25
+1.48%
$ 42.5 trillion $ 5.18 million
Jan 27, 2025 $ 20.84
-3.28%
$ 41.67 trillion $ 5.21 million
Jan 26, 2025 $ 21.68
-0.75%
$ 43.36 trillion $ 5.25 million
Jan 25, 2025 $ 21.94
+0.49%
$ 43.88 trillion $ 5.34 million
Jan 24, 2025 $ 21.85
+5.43%
$ 43.7 trillion $ 6.34 million
Jan 23, 2025 $ 20.6
-6.05%
$ 41.2 trillion $ 6.59 million
Jan 22, 2025 $ 21.98
+4.02%
$ 43.96 trillion $ 6.36 million
Jan 21, 2025 $ 21.17
-1.63%
$ 42.34 trillion $ 6.51 million
Jan 20, 2025 $ 21.51
+3.72%
$ 43.02 trillion $ 6.62 million
Jan 19, 2025 $ 20.51
-3.13%
$ 41.02 trillion $ 6.39 million
Jan 18, 2025 $ 21.03
-3.39%
$ 42.05 trillion $ 6.72 million
Jan 17, 2025 $ 21.72
+2.60%
$ 43.44 trillion $ 6.74 million
Jan 16, 2025 $ 21.23
+0.12%
$ 42.45 trillion $ 6.77 million
Jan 15, 2025 $ 21.16
+20.91%
$ 42.32 trillion $ 2.75 million
Jan 14, 2025 $ 17.5
-3.31%
$ 35 trillion $ 122
Jan 13, 2025 $ 18.1
-33.70%
$ 36.2 trillion $ 10
Jan 12, 2025 $ 27.3
+51.67%
$ 54.6 trillion $ 189
Jan 11, 2025 $ 18.2
+0.00%
$ 36.4 trillion $ 0.01
Jan 10, 2025 $ 18.2
+1.11%
$ 36.4 trillion $ 0.01
Jan 9, 2025 $ 18
-1.10%
$ 36 trillion $ 17
Jan 8, 2025 $ 18.2
+0.55%
$ 36.4 trillion $ 39
Jan 7, 2025 $ 18.1
+0.00%
$ 36.2 trillion $ 20
Jan 6, 2025 $ 18.1
+0.00%
$ 36.2 trillion $ 0
Jan 5, 2025 $ 18.1
-1.63%
$ 36.2 trillion $ 45
Jan 4, 2025 $ 18.4
+0.00%
$ 36.8 trillion $ 1
Jan 3, 2025 $ 18.4
+0.00%
$ 36.8 trillion $ 9
Jan 2, 2025 $ 18.4
-5.64%
$ 36.8 trillion $ 103
Jan 1, 2025 $ 19.5
+0.00%
$ 39 trillion $ 44
Dec 31, 2024 $ 19.5
+34.48%
$ 39 trillion $ 32
Dec 30, 2024 $ 14.5
+0.00%
$ -- $ 1
Dec 29, 2024 $ 14.5
-3.33%
$ 29 trillion $ 21
Dec 28, 2024 $ 15
+0.00%
$ 30 trillion $ 75
Dec 27, 2024 $ 15
+0.00%
$ 30 trillion $ 17
Dec 26, 2024 $ 15
-0.66%
$ 30 trillion $ 110
Dec 25, 2024 $ 16.6
+10.67%
$ 33.2 trillion $ 0
Dec 24, 2024 $ 15
-6.25%
$ 30 trillion $ 197
Dec 23, 2024 $ 16
+5.96%
$ 32 trillion $ 83
Dec 22, 2024 $ 15.1
-11.70%
$ 30.2 trillion $ 188
Dec 21, 2024 $ 24.8
+13.76%
$ 49.6 trillion $ 969
Dec 20, 2024 $ 21.8
+16.58%
$ 43.6 trillion $ 247
Dec 19, 2024 $ 18.8
-8.29%
$ 37.6 trillion $ 223
Dec 18, 2024 $ 20.6
-4.19%
$ 41.2 trillion $ 423
Dec 17, 2024 $ 21.5
-1.83%
$ 43 trillion $ 152
Dec 16, 2024 $ 21.8
+7.92%
$ 43.6 trillion $ 520
Dec 15, 2024 $ 20.2
-13.68%
$ 40.4 trillion $ 524
Dec 14, 2024 $ 23.4
-6.77%
$ 46.8 trillion $ 335
Dec 13, 2024 $ 25.6
-0.78%
$ 51.2 trillion $ 442