Ugly dogE Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅411
-0.82%
$ 8.22 million $ 3.01 million
May 25, 7 AM $ 0.0₅414
+0.17%
$ 8.28 million $ 2.99 million
May 25, 6 AM $ 0.0₅413
+0.54%
$ 8.26 million $ 2.97 million
May 25, 5 AM $ 0.0₅409
+0.42%
$ 8.19 million $ 2.99 million
May 25, 4 AM $ 0.0₅406
+0.20%
$ 8.12 million $ 2.97 million
May 25, 3 AM $ 0.0₅402
-0.98%
$ 8.05 million $ 2.98 million
May 25, 2 AM $ 0.0₅407
-0.07%
$ 8.15 million $ 2.97 million
May 25, 1 AM $ 0.0₅408
-0.34%
$ 8.15 million $ 2.95 million
May 25, 12 AM $ 0.0₅408
+0.39%
$ 8.16 million $ 2.93 million
May 24, 11 PM $ 0.0₅405
-0.10%
$ 8.09 million $ 2.91 million
May 24, 10 PM $ 0.0₅404
+0.80%
$ 8.08 million $ 2.9 million
May 24, 9 PM $ 0.0₅4
-0.35%
$ 8.01 million $ 2.87 million
May 24, 8 PM $ 0.0₅4
-0.10%
$ 7.99 million $ 2.86 million
May 24, 7 PM $ 0.0₅4
-0.67%
$ 8 million $ 2.86 million
May 24, 6 PM $ 0.0₅403
-0.67%
$ 8.05 million $ 2.87 million
May 24, 5 PM $ 0.0₅402
-0.91%
$ 8.05 million $ 2.86 million
May 24, 4 PM $ 0.0₅405
-0.07%
$ 8.1 million $ 2.86 million
May 24, 3 PM $ 0.0₅407
-0.27%
$ 8.15 million $ 2.86 million
May 24, 2 PM $ 0.0₅409
-1.14%
$ 8.17 million $ 2.85 million
May 24, 1 PM $ 0.0₅414
+1.87%
$ 8.27 million $ 2.85 million
May 24, 12 PM $ 0.0₅407
-0.10%
$ 8.14 million $ 2.86 million
May 24, 11 AM $ 0.0₅407
+0.12%
$ 8.15 million $ 2.85 million
May 24, 10 AM $ 0.0₅407
+0.07%
$ 8.14 million $ 2.84 million
May 24, 9 AM $ 0.0₅405
-1.05%
$ 8.1 million $ 2.72 million
May 24, 8 AM $ 0.0₅41
+2.04%
$ 8.19 million $ 2.61 million
May 24, 7 AM $ 0.0₅401
+0.07%
$ 8.03 million $ 2.49 million
May 24, 6 AM $ 0.0₅401
-0.22%
$ 8.02 million $ 2.38 million
May 24, 5 AM $ 0.0₅401
+0.30%
$ 8.03 million $ 2.25 million
May 24, 4 AM $ 0.0₅401
-0.55%
$ 8.01 million $ 2.13 million
May 24, 3 AM $ 0.0₅401
+0.12%
$ 8.03 million $ 2 million
May 24, 2 AM $ 0.0₅4
-0.97%
$ 8 million $ 1.88 million
May 24, 1 AM $ 0.0₅404
+0.52%
$ 8.08 million $ 1.76 million
May 24, 12 AM $ 0.0₅401
-0.55%
$ 8.03 million $ 1.66 million
May 23, 11 PM $ 0.0₅402
+0.10%
$ 8.04 million $ 1.55 million
May 23, 10 PM $ 0.0₅401
-1.21%
$ 8.03 million $ 1.43 million
May 23, 9 PM $ 0.0₅406
+0.50%
$ 8.12 million $ 1.33 million
May 23, 8 PM $ 0.0₅405
-0.73%
$ 8.1 million $ 1.21 million
May 23, 7 PM $ 0.0₅41
-0.77%
$ 8.2 million $ 1.09 million
May 23, 6 PM $ 0.0₅413
+1.37%
$ 8.26 million $ 959,053
May 23, 5 PM $ 0.0₅408
-0.71%
$ 8.16 million $ 831,528
May 23, 4 PM $ 0.0₅409
+0.57%
$ 8.18 million $ 713,784
May 23, 10 AM $ 0.0₅514
+0.25%
$ 10.29 million $ 3
May 23, 9 AM $ 0.0₅493
-2.89%
$ 9.87 million $ 3
May 23, 8 AM $ 0.0₅498
-3.19%
$ 9.96 million $ 3
May 23, 7 AM $ 0.0₅501
-2.49%
$ 10.02 million $ 3
May 23, 6 AM $ 0.0₅51
+2.94%
$ 10.21 million $ 3
May 23, 5 AM $ 0.0₅499
-1.27%
$ 9.97 million $ 3
May 23, 4 AM $ 0.0₅509
+3.28%
$ 10.19 million $ 3
May 23, 3 AM $ 0.0₅512
+2.81%
$ 10.25 million $ 3
May 23, 2 AM $ 0.0₅484
-5.12%
$ 9.68 million $ 3