Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000103
+0.00%
$ 20.44 million $ 4.26 million
10:01 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.25 million
9:56 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.26 million
9:51 AM $ 0.0000102
+0.00%
$ 20.46 million $ 4.26 million
9:46 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.26 million
9:41 AM $ 0.0000102
+0.00%
$ 20.36 million $ 4.26 million
9:36 AM $ 0.0000102
+0.00%
$ 20.45 million $ 4.26 million
9:31 AM $ 0.0000103
+0.00%
$ 20.53 million $ 4.26 million
9:26 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.25 million
9:21 AM $ 0.0000103
+0.00%
$ 20.59 million $ 4.25 million
9:16 AM $ 0.0000103
+0.00%
$ 20.6 million $ 4.25 million
9:11 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.25 million
9:06 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.25 million
9:01 AM $ 0.0000103
+0.00%
$ 20.61 million $ 4.25 million
8:56 AM $ 0.0000103
+0.00%
$ 20.53 million $ 4.24 million
8:51 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.24 million
8:46 AM $ 0.0000102
+0.00%
$ 20.5 million $ 4.23 million
8:41 AM $ 0.0000102
+0.00%
$ 20.43 million $ 4.23 million
8:36 AM $ 0.0000102
+0.00%
$ 20.42 million $ 4.23 million
8:31 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.23 million
8:26 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.23 million
8:21 AM $ 0.0000102
+0.00%
$ 20.31 million $ 4.23 million
8:16 AM $ 0.0000102
+0.00%
$ 20.41 million $ 4.23 million
8:11 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.22 million
8:06 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.23 million
8:01 AM $ 0.0000102
+0.00%
$ 20.36 million $ 4.23 million
7:56 AM $ 0.0000102
+0.00%
$ 20.39 million $ 4.23 million
7:51 AM $ 0.0000102
+0.00%
$ 20.32 million $ 4.23 million
7:46 AM $ 0.0000102
+0.00%
$ 20.32 million $ 4.22 million
7:41 AM $ 0.0000101
+0.00%
$ 20.18 million $ 4.22 million
7:36 AM $ 0.0000101
+0.00%
$ 20.18 million $ 4.22 million
7:31 AM $ 0.00001
+0.00%
$ 20.07 million $ 4.23 million
7:26 AM $ 0.00001
+0.00%
$ 19.99 million $ 4.23 million
7:21 AM $ 0.0000101
+0.00%
$ 20.15 million $ 4.23 million
7:16 AM $ 0.0000101
+0.00%
$ 20.22 million $ 4.22 million
7:11 AM $ 0.0000101
+0.00%
$ 20.22 million $ 4.22 million
7:06 AM $ 0.0000102
+0.00%
$ 20.32 million $ 4.22 million
7:01 AM $ 0.0000102
+0.00%
$ 20.36 million $ 4.21 million
6:56 AM $ 0.0000102
+0.00%
$ 20.38 million $ 4.21 million
6:51 AM $ 0.0000102
+0.00%
$ 20.34 million $ 4.21 million
6:46 AM $ 0.0000102
+0.00%
$ 20.37 million $ 4.2 million
6:41 AM $ 0.0000101
+0.00%
$ 20.24 million $ 4.21 million
6:36 AM $ 0.0000101
+0.00%
$ 20.19 million $ 4.21 million
6:31 AM $ 0.0000101
+0.00%
$ 20.29 million $ 4.21 million
6:26 AM $ 0.0000101
+0.00%
$ 20.29 million $ 4.21 million
6:21 AM $ 0.0000102
+0.00%
$ 20.3 million $ 4.21 million
6:16 AM $ 0.0000102
+0.00%
$ 20.38 million $ 4.21 million
6:11 AM $ 0.0000102
+0.00%
$ 20.38 million $ 4.2 million
6:06 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.2 million
6:01 AM $ 0.0000101
+0.00%
$ 20.28 million $ 4.2 million
Download